Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrustSwap Historical Data

SWAP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2026 $0.0473
-0.25%
$4.73 million $82,937
Apr 25, 2026 $0.0474
+0.42%
$4.74 million $79,018
Apr 24, 2026 $0.0472
+0.23%
$4.72 million $101,126
Apr 23, 2026 $0.0471
+0.09%
$4.71 million $86,381
Apr 22, 2026 $0.047
+0.42%
$4.72 million $82,076
Apr 21, 2026 $0.0468
-1.93%
$4.68 million $112,098
Apr 20, 2026 $0.0478
-0.84%
$4.78 million $105,311
Apr 19, 2026 $0.0482
-0.63%
$4.82 million $110,990
Apr 18, 2026 $0.0485
-0.77%
$4.85 million $108,019
Apr 17, 2026 $0.0489
-0.17%
$4.88 million $118,918
Apr 16, 2026 $0.0489
-1.85%
$4.89 million $120,782
Apr 15, 2026 $0.0499
+3.01%
$4.98 million $157,754
Apr 14, 2026 $0.0484
-2.85%
$4.85 million $187,316
Apr 13, 2026 $0.0498
+2.07%
$5 million $741,813
Apr 12, 2026 $0.0488
-0.60%
$4.88 million $281,718
Apr 11, 2026 $0.0491
+1.88%
$4.93 million $117,225
Apr 10, 2026 $0.0482
-4.94%
$4.82 million $142,960
Apr 9, 2026 $0.0507
-0.22%
$5.07 million $216,786
Apr 8, 2026 $0.0508
-13.14%
$5.08 million $907,734
Apr 7, 2026 $0.0585
+24.18%
$5.85 million $4.96 million
Apr 6, 2026 $0.0471
-15.67%
$4.71 million $382,732
Apr 5, 2026 $0.0559
+4.69%
$5.59 million $3.78 million
Apr 4, 2026 $0.0534
-8.40%
$5.34 million $494,381
Apr 3, 2026 $0.0582
-14.70%
$5.82 million $1.24 million
Apr 2, 2026 $0.0683
-21.20%
$6.83 million $7.74 million
Apr 1, 2026 $0.0867
+121.87%
$8.67 million $5.15 million
Mar 31, 2026 $0.0391
+1.25%
$3.91 million $140,693
Mar 30, 2026 $0.0386
-1.48%
$3.86 million $277,371
Mar 29, 2026 $0.0392
+3.81%
$3.92 million $53,031
Mar 28, 2026 $0.0378
+0.14%
$3.78 million $203,542
Mar 27, 2026 $0.0377
+2.04%
$3.77 million $146,081
Mar 26, 2026 $0.0369
-2.55%
$3.69 million $411,804
Mar 25, 2026 $0.0379
+0.89%
$3.79 million $150,116
Mar 24, 2026 $0.0376
-1.76%
$3.76 million $157,388
Mar 23, 2026 $0.0383
+5.29%
$3.83 million $175,763
Mar 22, 2026 $0.0363
-4.58%
$3.65 million $206,186
Mar 21, 2026 $0.0381
-0.54%
$3.81 million $297,697
Mar 20, 2026 $0.0383
+0.07%
$3.83 million $162,875
Mar 19, 2026 $0.0383
+0.81%
$3.82 million $153,104
Mar 18, 2026 $0.0379
-4.02%
$3.79 million $216,170
Mar 17, 2026 $0.0395
+0.02%
$3.95 million $226,502
Mar 16, 2026 $0.0395
+2.10%
$3.95 million $218,392
Mar 15, 2026 $0.0387
+0.62%
$3.87 million $279,149
Mar 14, 2026 $0.0385
+0.42%
$3.86 million $307,687
Mar 13, 2026 $0.0383
-0.12%
$3.83 million $303,136
Mar 12, 2026 $0.0384
-0.06%
$3.84 million $215,553
Mar 11, 2026 $0.0384
-0.98%
$3.84 million $191,538
Mar 10, 2026 $0.0388
+2.21%
$3.88 million $214,340
Mar 9, 2026 $0.0379
+1.12%
$3.79 million $243,198
Mar 8, 2026 $0.0375
-10.20%
$3.75 million $596,939