TrustSwap Historical Data

SWAP Page 35
Download
Date Close Price change Market cap Trading volume
Aug 24, 2021 $ 1.69
-3.03%
$ 168.77 million $ 2.09 million
Aug 23, 2021 $ 1.74
+5.42%
$ 173.79 million $ 2.81 million
Aug 22, 2021 $ 1.65
+6.80%
$ 164.88 million $ 2.32 million
Aug 21, 2021 $ 1.54
+0.31%
$ 154.28 million $ 1.39 million
Aug 20, 2021 $ 1.53
+26.00%
$ 153.48 million $ 3.54 million
Aug 19, 2021 $ 1.22
+15.81%
$ 122.01 million $ 1.49 million
Aug 18, 2021 $ 1.05
+2.16%
$ 105.37 million $ 1.09 million
Aug 17, 2021 $ 1.03
-7.83%
$ 103.28 million $ 1.62 million
Aug 16, 2021 $ 1.12
-10.63%
$ 111.93 million $ 1.27 million
Aug 15, 2021 $ 1.25
-11.70%
$ 125.35 million $ 1.28 million
Aug 14, 2021 $ 1.41
+14.41%
$ 141.4 million $ 3.72 million
Aug 13, 2021 $ 1.24
+31.62%
$ 123.76 million $ 2.02 million
Aug 12, 2021 $ 0.94
-6.41%
$ 94.03 million $ 863,019
Aug 11, 2021 $ 1
+5.38%
$ 100.4 million $ 2.89 million
Aug 10, 2021 $ 0.951
+1.31%
$ 95.1 million $ 911,079
Aug 8, 2021 $ 0.929
-7.35%
$ 92.9 million $ 574,989
Aug 7, 2021 $ 1
+4.24%
$ 100.22 million $ 927,445
Aug 6, 2021 $ 0.962
+9.49%
$ 96.16 million $ 734,884
Aug 5, 2021 $ 0.879
+3.11%
$ 87.86 million $ 635,741
Aug 4, 2021 $ 0.79
-3.55%
$ 79.04 million $ 536,465
Aug 3, 2021 $ 0.82
-7.08%
$ 81.99 million $ 332,582
Aug 2, 2021 $ 0.882
+1.54%
$ 88.23 million $ 556,316
Aug 1, 2021 $ 0.869
-1.46%
$ 86.93 million $ 551,628
Jul 30, 2021 $ 0.986
+3.34%
$ 98.58 million $ 648,955
Jul 29, 2021 $ 0.954
+22.66%
$ 95.39 million $ 837,402
Jul 28, 2021 $ 0.778
-7.79%
$ 77.77 million $ 385,485
Jul 27, 2021 $ 0.842
-0.02%
$ 84.21 million $ 405,758
Jul 26, 2021 $ 0.842
+5.02%
$ 84.2 million $ 1.29 million
Jul 25, 2021 $ 0.801
+5.75%
$ 80.12 million $ 710,780
Jul 24, 2021 $ 0.757
+8.21%
$ 75.74 million $ 814,651
Jul 23, 2021 $ 0.7
-2.97%
$ 69.96 million $ 563,454
Jul 22, 2021 $ 0.721
+0.19%
$ 72.12 million $ 444,671
Jul 21, 2021 $ 0.72
+16.92%
$ 72 million $ 597,134
Jul 20, 2021 $ 0.616
-9.21%
$ 61.58 million $ 556,710
Jul 19, 2021 $ 0.678
-7.06%
$ 67.83 million $ 526,459
Jul 18, 2021 $ 0.73
-2.01%
$ 72.98 million $ 457,506
Jul 17, 2021 $ 0.745
+11.46%
$ 74.48 million $ 388,932
Jul 16, 2021 $ 0.668
-4.51%
$ 66.82 million $ 490,633
Jul 15, 2021 $ 0.7
-5.29%
$ 70.01 million $ 482,273
Jul 14, 2021 $ 0.739
-0.09%
$ 73.92 million $ 518,593
Jul 13, 2021 $ 0.741
-1.34%
$ 74.09 million $ 447,931
Jul 12, 2021 $ 0.751
-7.15%
$ 75.14 million $ 713,936
Jul 11, 2021 $ 0.809
+0.01%
$ 80.92 million $ 804,630
Jul 10, 2021 $ 0.809
-6.86%
$ 80.92 million $ 642,067
Jul 9, 2021 $ 0.869
+8.94%
$ 86.88 million $ 1.04 million
Jul 8, 2021 $ 0.797
+7.56%
$ 79.73 million $ 1.41 million
Jul 7, 2021 $ 0.74
-1.96%
$ 74.02 million $ 536,371
Jul 6, 2021 $ 0.755
+10.24%
$ 75.5 million $ 755,171
Jul 5, 2021 $ 0.684
-8.73%
$ 68.44 million $ 640,398
Jul 4, 2021 $ 0.75
+7.75%
$ 74.99 million $ 728,314