Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TrustSwap Historical Data

SWAP Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8, 2021 $1.61
+0.39%
$161.08 million $221,090
Dec 7, 2021 $1.6
-0.16%
$160.46 million $152,192
Dec 6, 2021 $1.61
-4.42%
$160.73 million $216,524
Dec 5, 2021 $1.68
-3.19%
$168.11 million $102,479
Dec 4, 2021 $1.74
-6.90%
$173.65 million $213,077
Dec 3, 2021 $1.87
-2.27%
$186.52 million $174,439
Dec 2, 2021 $1.91
-4.48%
$190.85 million $95,897
Dec 1, 2021 $2
+4.61%
$199.8 million $133,085
Nov 30, 2021 $1.91
+5.23%
$191 million $111,508
Nov 29, 2021 $1.82
-3.60%
$181.51 million $452,432
Nov 28, 2021 $1.88
+6.14%
$188.29 million $227,514
Nov 27, 2021 $1.74
+6.19%
$174.21 million $193,873
Nov 26, 2021 $1.64
-16.94%
$164.05 million $233,181
Nov 25, 2021 $1.98
+15.43%
$197.54 million $1.57 million
Nov 24, 2021 $1.68
-5.95%
$168.01 million $1.09 million
Nov 23, 2021 $1.79
+29.57%
$178.64 million $1.9 million
Nov 22, 2021 $1.37
-2.95%
$137.4 million $911,365
Nov 21, 2021 $1.42
+26.49%
$141.58 million $852,843
Nov 20, 2021 $1.12
+5.47%
$111.93 million $498,244
Nov 19, 2021 $1.06
+1.34%
$106.13 million $531,022
Nov 18, 2021 $1.05
-8.10%
$104.82 million $587,418
Nov 17, 2021 $1.14
+7.74%
$114.06 million $516,354
Nov 16, 2021 $1.06
-8.82%
$105.87 million $826,411
Nov 15, 2021 $1.16
+0.79%
$116.12 million $556,466
Nov 14, 2021 $1.15
-3.86%
$115.11 million $566,007
Nov 13, 2021 $1.2
-1.28%
$119.73 million $475,190
Nov 12, 2021 $1.21
-3.07%
$121.28 million $478,651
Nov 11, 2021 $1.25
-0.03%
$125.12 million $366,881
Nov 10, 2021 $1.25
+1.06%
$125.16 million $428,324
Nov 9, 2021 $1.24
+5.94%
$123.85 million $474,312
Nov 8, 2021 $1.17
+1.31%
$116.9 million $720,317
Nov 7, 2021 $1.15
+7.26%
$115.38 million $886,934
Nov 6, 2021 $1.09
-1.67%
$108.76 million $483,062
Nov 5, 2021 $1.11
-3.57%
$110.6 million $866,793
Nov 4, 2021 $1.15
-5.43%
$114.6 million $445,033
Nov 3, 2021 $1.21
+6.03%
$121.18 million $353,743
Nov 2, 2021 $1.14
-3.54%
$114.49 million $405,169
Nov 1, 2021 $1.19
-3.42%
$118.69 million $339,401
Oct 31, 2021 $1.23
+6.16%
$122.88 million $504,300
Oct 30, 2021 $1.15
-3.97%
$114.9 million $602,355
Oct 29, 2021 $1.2
+10.06%
$119.66 million $540,722
Oct 28, 2021 $1.09
+3.65%
$108.72 million $321,223
Oct 27, 2021 $1.05
-5.03%
$104.99 million $283,233
Oct 26, 2021 $1.11
-2.62%
$110.55 million $325,485
Oct 25, 2021 $1.14
-1.79%
$113.52 million $309,056
Oct 24, 2021 $1.16
-3.52%
$115.59 million $268,557
Oct 23, 2021 $1.2
-0.50%
$119.8 million $274,019
Oct 22, 2021 $1.2
-2.11%
$120.4 million $269,578
Oct 21, 2021 $1.23
-3.10%
$123 million $389,855
Oct 20, 2021 $1.27
+10.49%
$126.82 million $464,543