TrustSwap Historical Data

SWAP Page 36
Download
Date Close Price change Market cap Trading volume
Jul 3, 2021 $ 0.696
-5.63%
$ 69.59 million $ 757,514
Jul 2, 2021 $ 0.738
-4.03%
$ 73.83 million $ 602,742
Jul 1, 2021 $ 0.769
-8.45%
$ 76.87 million $ 650,503
Jun 30, 2021 $ 0.84
+1.29%
$ 83.98 million $ 753,644
Jun 29, 2021 $ 0.829
+8.31%
$ 82.92 million $ 778,508
Jun 28, 2021 $ 0.766
+5.28%
$ 76.56 million $ 896,219
Jun 27, 2021 $ 0.727
+3.95%
$ 72.72 million $ 1.25 million
Jun 26, 2021 $ 0.7
-7.49%
$ 69.95 million $ 1.04 million
Jun 25, 2021 $ 0.756
-2.13%
$ 75.61 million $ 1.39 million
Jun 24, 2021 $ 0.773
+3.78%
$ 77.31 million $ 1.17 million
Jun 23, 2021 $ 0.743
+9.22%
$ 74.26 million $ 1.27 million
Jun 22, 2021 $ 0.68
-2.60%
$ 67.99 million $ 1.54 million
Jun 21, 2021 $ 0.698
-20.09%
$ 69.8 million $ 1.63 million
Jun 20, 2021 $ 0.873
-1.54%
$ 87.35 million $ 1.58 million
Jun 19, 2021 $ 0.887
-7.68%
$ 88.71 million $ 1.66 million
Jun 18, 2021 $ 0.961
-4.74%
$ 96.09 million $ 1.79 million
Jun 17, 2021 $ 1.01
-0.46%
$ 100.87 million $ 879,400
Jun 16, 2021 $ 1.01
-5.77%
$ 101.44 million $ 1.48 million
Jun 15, 2021 $ 1.08
-1.46%
$ 107.66 million $ 1.63 million
Jun 14, 2021 $ 1.09
+0.42%
$ 109.26 million $ 2.6 million
Jun 13, 2021 $ 1.09
+14.00%
$ 108.82 million $ 2.26 million
Jun 12, 2021 $ 0.955
-4.69%
$ 95.46 million $ 1.26 million
Jun 11, 2021 $ 1
-0.31%
$ 100.19 million $ 2.58 million
Jun 10, 2021 $ 1.01
-2.43%
$ 100.51 million $ 1.45 million
Jun 9, 2021 $ 1.03
+14.10%
$ 102.99 million $ 3.78 million
Jun 8, 2021 $ 0.903
-6.69%
$ 90.29 million $ 2.29 million
Jun 7, 2021 $ 0.967
-7.80%
$ 96.72 million $ 1.78 million
Jun 6, 2021 $ 1.05
+3.42%
$ 104.95 million $ 1.66 million
Jun 5, 2021 $ 1.01
-6.56%
$ 101.5 million $ 1.72 million
Jun 4, 2021 $ 1.09
-12.04%
$ 108.58 million $ 1.9 million
Jun 3, 2021 $ 1.23
+3.16%
$ 123.44 million $ 1.74 million
Jun 2, 2021 $ 1.2
+8.98%
$ 119.59 million $ 1.77 million
Jun 1, 2021 $ 1.1
-11.51%
$ 109.8 million $ 1.82 million
May 30, 2021 $ 1.01
+6.76%
$ 100.96 million $ 2.24 million
May 29, 2021 $ 0.947
-8.98%
$ 94.73 million $ 2.1 million
May 28, 2021 $ 1.04
-21.93%
$ 103.81 million $ 2.44 million
May 27, 2021 $ 1.33
-15.96%
$ 132.84 million $ 1.5 million
May 26, 2021 $ 1.58
+5.49%
$ 158.05 million $ 2.35 million
May 25, 2021 $ 1.5
-10.77%
$ 150.18 million $ 2.21 million
May 24, 2021 $ 1.68
+53.75%
$ 168.28 million $ 4.42 million
May 23, 2021 $ 1.09
-13.22%
$ 109.49 million $ 3.06 million
May 22, 2021 $ 1.26
-15.45%
$ 126.21 million $ 1.59 million
May 21, 2021 $ 1.49
-19.43%
$ 149.2 million $ 3.7 million
May 20, 2021 $ 1.85
+11.73%
$ 185.04 million $ 6.93 million
May 19, 2021 $ 1.66
-29.40%
$ 165.63 million $ 4.15 million
May 18, 2021 $ 2.34
+5.58%
$ 234.28 million $ 2.83 million
May 17, 2021 $ 2.22
-10.63%
$ 221.87 million $ 3.55 million
May 16, 2021 $ 2.48
-8.87%
$ 248.18 million $ 3.4 million
May 15, 2021 $ 2.72
-15.79%
$ 272.37 million $ 3.06 million
May 14, 2021 $ 3.23
+12.71%
$ 323.45 million $ 3.27 million