TrustSwap Historical Data

SWAP Page 37
Download
Date Close Price change Market cap Trading volume
May 13, 2021 $ 2.87
-5.64%
$ 286.94 million $ 3.67 million
May 12, 2021 $ 3.05
-14.63%
$ 305.19 million $ 2.05 million
May 11, 2021 $ 3.58
+2.50%
$ 357.57 million $ 2.33 million
May 10, 2021 $ 3.49
-11.46%
$ 348.79 million $ 2.81 million
May 9, 2021 $ 3.94
-4.19%
$ 393.92 million $ 2.7 million
May 8, 2021 $ 4.11
+8.86%
$ 411.06 million $ 3.44 million
May 7, 2021 $ 3.78
-3.02%
$ 377.6 million $ 3.21 million
May 6, 2021 $ 3.89
-11.30%
$ 389.4 million $ 4.76 million
May 5, 2021 $ 4.39
+4.97%
$ 438.89 million $ 4.07 million
May 4, 2021 $ 4.18
-14.20%
$ 418.28 million $ 4.25 million
May 3, 2021 $ 4.88
+7.69%
$ 487.56 million $ 4.89 million
May 2, 2021 $ 4.53
+0.05%
$ 452.68 million $ 6.1 million
May 1, 2021 $ 4.52
+13.02%
$ 452.45 million $ 4.98 million
Apr 30, 2021 $ 4
-1.42%
$ 400.33 million $ 3 million
Apr 29, 2021 $ 4.06
-0.36%
$ 405.95 million $ 3.09 million
Apr 28, 2021 $ 4.07
-10.86%
$ 407.37 million $ 2.64 million
Apr 27, 2021 $ 4.57
+4.98%
$ 456.89 million $ 3.74 million
Apr 26, 2021 $ 4.35
+15.41%
$ 435.18 million $ 3.61 million
Apr 25, 2021 $ 3.77
-2.71%
$ 376.94 million $ 4.26 million
Apr 24, 2021 $ 3.87
-0.35%
$ 386.78 million $ 3.93 million
Apr 23, 2021 $ 3.88
+3.10%
$ 388.09 million $ 3.89 million
Apr 22, 2021 $ 3.76
-2.26%
$ 376.37 million $ 4.26 million
Apr 21, 2021 $ 3.85
-1.58%
$ 384.71 million $ 3.78 million
Apr 20, 2021 $ 3.91
+0.35%
$ 390.81 million $ 3.9 million
Apr 19, 2021 $ 3.89
-8.77%
$ 389.34 million $ 4.1 million
Apr 18, 2021 $ 4.27
-1.77%
$ 426.62 million $ 4.87 million
Apr 17, 2021 $ 4.3
-6.21%
$ 429.84 million $ 4.84 million
Apr 16, 2021 $ 4.58
+2.96%
$ 458.38 million $ 8.56 million
Apr 15, 2021 $ 4.46
+7.65%
$ 445.49 million $ 4.55 million
Apr 14, 2021 $ 4.14
+0.98%
$ 413.57 million $ 5.17 million
Apr 13, 2021 $ 4.1
-7.01%
$ 409.78 million $ 5.49 million
Apr 12, 2021 $ 4.41
+0.12%
$ 441.01 million $ 4.44 million
Apr 11, 2021 $ 4.41
+2.22%
$ 440.59 million $ 4.68 million
Apr 10, 2021 $ 4.31
+0.94%
$ 430.99 million $ 4.18 million
Apr 9, 2021 $ 4.27
-3.99%
$ 427.02 million $ 4.02 million
Apr 8, 2021 $ 4.45
+10.14%
$ 444.64 million $ 4.72 million
Apr 7, 2021 $ 4.16
+2.11%
$ 415.66 million $ 4.02 million
Apr 6, 2021 $ 4.06
-1.47%
$ 405.62 million $ 4.9 million
Apr 5, 2021 $ 4.13
-6.63%
$ 412.87 million $ 3.41 million
Apr 4, 2021 $ 4.42
+4.19%
$ 441.63 million $ 3.44 million
Apr 3, 2021 $ 4.24
-8.22%
$ 424.05 million $ 3.58 million
Apr 2, 2021 $ 4.62
+9.23%
$ 462.12 million $ 4.62 million
Apr 1, 2021 $ 4.21
-5.29%
$ 420.55 million $ 4.82 million
Mar 30, 2021 $ 4.4
-1.85%
$ 440.18 million $ 4.89 million
Mar 29, 2021 $ 4.48
+2.01%
$ 448.01 million $ 7.55 million
Mar 28, 2021 $ 4.45
+15.26%
$ 444.56 million $ 5.23 million
Mar 27, 2021 $ 3.86
-5.58%
$ 385.5 million $ 3.08 million
Mar 26, 2021 $ 4.09
+17.87%
$ 408.7 million $ 6.49 million
Mar 25, 2021 $ 3.51
+4.85%
$ 350.79 million $ 4.22 million
Mar 24, 2021 $ 3.35
-0.31%
$ 334.67 million $ 5.46 million