TrustSwap Historical Data

SWAP Page 38
Download
Date Close Price change Market cap Trading volume
Mar 24, 2021 $ 3.35
-0.31%
$ 334.67 million $ 5.46 million
Mar 23, 2021 $ 3.42
+9.95%
$ 342.18 million $ 7.25 million
Mar 22, 2021 $ 3.11
+17.47%
$ 311.27 million $ 6.72 million
Mar 21, 2021 $ 2.65
-8.13%
$ 264.99 million $ 3.48 million
Mar 20, 2021 $ 2.88
+21.59%
$ 288.32 million $ 4.64 million
Mar 19, 2021 $ 2.37
+0.20%
$ 237.11 million $ 3.21 million
Mar 18, 2021 $ 2.36
-10.39%
$ 236.11 million $ 3.87 million
Mar 17, 2021 $ 2.63
+2.56%
$ 263.38 million $ 3.25 million
Mar 16, 2021 $ 2.57
-7.99%
$ 256.85 million $ 5.76 million
Mar 15, 2021 $ 2.83
-0.42%
$ 282.56 million $ 2.92 million
Mar 14, 2021 $ 2.83
-12.69%
$ 283.27 million $ 3.1 million
Mar 13, 2021 $ 3.24
+8.53%
$ 324.45 million $ 3.75 million
Mar 12, 2021 $ 2.99
+3.20%
$ 298.99 million $ 5.72 million
Mar 11, 2021 $ 2.91
-5.39%
$ 290.56 million $ 5.86 million
Mar 10, 2021 $ 3.06
-12.85%
$ 305.67 million $ 5.1 million
Mar 9, 2021 $ 3.51
-3.25%
$ 350.97 million $ 5.24 million
Mar 8, 2021 $ 3.63
-4.93%
$ 362.69 million $ 5.15 million
Mar 7, 2021 $ 3.82
+1.24%
$ 381.73 million $ 5.91 million
Mar 6, 2021 $ 3.77
-4.84%
$ 377.3 million $ 5.13 million
Mar 5, 2021 $ 3.96
-5.66%
$ 396.4 million $ 5.86 million
Mar 4, 2021 $ 4.2
-9.09%
$ 420.3 million $ 6.45 million
Mar 3, 2021 $ 4.63
+13.48%
$ 462.71 million $ 10.06 million
Mar 2, 2021 $ 4.08
-3.17%
$ 407.74 million $ 9.71 million
Mar 1, 2021 $ 4.21
+8.25%
$ 421.18 million $ 6.84 million
Feb 28, 2021 $ 3.89
-3.62%
$ 388.98 million $ 6.51 million
Feb 27, 2021 $ 4.04
-4.29%
$ 403.88 million $ 11.19 million
Feb 26, 2021 $ 4.22
+0.42%
$ 421.58 million $ 14.7 million
Feb 25, 2021 $ 4.21
+31.93%
$ 420.61 million $ 18.01 million
Feb 24, 2021 $ 3.19
+13.39%
$ 318.66 million $ 10.49 million
Feb 23, 2021 $ 2.81
-21.45%
$ 280.81 million $ 10.01 million
Feb 22, 2021 $ 3.57
+5.61%
$ 357.42 million $ 11.59 million
Feb 21, 2021 $ 3.39
+17.66%
$ 338.53 million $ 13.32 million
Feb 20, 2021 $ 2.88
+23.02%
$ 287.71 million $ 14.16 million
Feb 19, 2021 $ 2.34
+13.69%
$ 233.72 million $ 8.1 million
Feb 18, 2021 $ 2.06
+4.51%
$ 205.62 million $ 9.48 million
Feb 17, 2021 $ 1.98
+24.74%
$ 198.31 million $ 8.99 million
Feb 16, 2021 $ 1.59
+29.82%
$ 159.08 million $ 7.13 million
Feb 15, 2021 $ 1.23
+3.37%
$ 122.57 million $ 3.16 million
Feb 14, 2021 $ 1.19
+8.30%
$ 118.61 million $ 2.95 million
Feb 13, 2021 $ 1.1
-5.93%
$ 109.5 million $ 2.08 million
Feb 12, 2021 $ 1.16
+0.75%
$ 116.38 million $ 3.74 million
Feb 11, 2021 $ 1.16
-12.19%
$ 115.53 million $ 3.18 million
Feb 10, 2021 $ 1.32
-3.86%
$ 132.04 million $ 5.48 million
Feb 9, 2021 $ 1.37
+14.33%
$ 137.46 million $ 4.08 million
Feb 8, 2021 $ 1.2
+26.06%
$ 120.11 million $ 7.96 million
Feb 7, 2021 $ 0.953
+9.58%
$ 95.29 million $ 3.4 million
Feb 6, 2021 $ 0.869
-13.16%
$ 86.91 million $ 3.01 million
Feb 5, 2021 $ 1
+9.76%
$ 100.14 million $ 3.73 million
Feb 4, 2021 $ 0.913
+3.65%
$ 91.25 million $ 1.88 million
Feb 3, 2021 $ 0.88
-4.50%
$ 88.03 million $ 2.56 million