Coinranking
TrustSwap Historical Data
SWAP
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 7, 2026 | $0.0418 | +11.27% | ||
| Mar 6, 2026 | $0.0375 | -0.36% | ||
| Mar 5, 2026 | $0.0377 | -0.21% | ||
| Mar 4, 2026 | $0.0378 | +0.21% | ||
| Mar 3, 2026 | $0.0377 | -1.49% | ||
| Mar 2, 2026 | $0.0382 | +0.94% | ||
| Mar 1, 2026 | $0.0379 | -2.24% | ||
| Feb 28, 2026 | $0.0388 | -0.45% | ||
| Feb 27, 2026 | $0.0389 | +3.52% | ||
| Feb 26, 2026 | $0.0376 | +2.91% | ||
| Feb 25, 2026 | $0.0365 | +1.15% | ||
| Feb 24, 2026 | $0.0361 | -2.40% | ||
| Feb 23, 2026 | $0.037 | -14.41% | ||
| Feb 22, 2026 | $0.0432 | +19.51% | ||
| Feb 21, 2026 | $0.0362 | -1.67% | ||
| Feb 20, 2026 | $0.0368 | +0.05% | ||
| Feb 19, 2026 | $0.0368 | -2.07% | ||
| Feb 18, 2026 | $0.0376 | -3.64% | ||
| Feb 17, 2026 | $0.039 | -1.03% | ||
| Feb 16, 2026 | $0.0394 | +2.14% | ||
| Feb 15, 2026 | $0.0386 | -3.52% | ||
| Feb 14, 2026 | $0.04 | +5.64% | ||
| Feb 13, 2026 | $0.0378 | +3.55% | ||
| Feb 12, 2026 | $0.0365 | -0.87% | ||
| Feb 11, 2026 | $0.0369 | -2.08% | ||
| Feb 10, 2026 | $0.0376 | +0.65% | ||
| Feb 9, 2026 | $0.0374 | -3.48% | ||
| Feb 8, 2026 | $0.0388 | -4.54% | ||
| Feb 7, 2026 | $0.0406 | +16.43% | ||
| Feb 6, 2026 | $0.0349 | +2.71% | ||
| Feb 5, 2026 | $0.034 | -14.22% | ||
| Feb 4, 2026 | $0.0396 | -3.11% | ||
| Feb 3, 2026 | $0.0409 | -1.48% | ||
| Feb 2, 2026 | $0.0415 | +0.86% | ||
| Feb 1, 2026 | $0.0411 | +0.53% | ||
| Jan 31, 2026 | $0.0409 | -6.77% | ||
| Jan 30, 2026 | $0.0439 | +0.00% | ||
| Jan 29, 2026 | $0.0439 | -6.23% | ||
| Jan 28, 2026 | $0.0468 | -0.77% | ||
| Jan 27, 2026 | $0.0472 | +0.59% | ||
| Jan 26, 2026 | $0.0469 | -16.39% | ||
| Jan 25, 2026 | $0.0561 | +12.86% | ||
| Jan 24, 2026 | $0.0497 | -0.96% | ||
| Jan 23, 2026 | $0.0502 | +2.16% | ||
| Jan 22, 2026 | $0.0492 | -0.90% | ||
| Jan 21, 2026 | $0.0496 | -0.21% | ||
| Jan 20, 2026 | $0.0497 | +0.79% | ||
| Jan 19, 2026 | $0.0493 | -2.53% | ||
| Jan 18, 2026 | $0.0506 | -0.44% | ||
| Jan 17, 2026 | $0.0508 | -0.79% | ||