Moonbase Historical Data

MOONBASE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 1.77
+13.58%
$ 122,987 $ 10,079
Jan 7, 2026 $ 1.55
-9.32%
$ 107,867 $ 2,789
Jan 6, 2026 $ 1.79
+0.35%
$ 124,115 $ 3,119
Jan 5, 2026 $ 1.78
-2.00%
$ 123,673 $ 1,438
Jan 4, 2026 $ 1.81
+23.64%
$ 125,415 $ 1,770
Jan 3, 2026 $ 1.47
-7.54%
$ 102,049 $ 1
Jan 2, 2026 $ 1.59
+13.58%
$ 110,697 $ 6,063
Jan 1, 2026 $ 1.4
-10.82%
$ 97,518 $ 36,210
Dec 31, 2025 $ 1.6
+2.39%
$ 109,417 $ 39,922
Dec 30, 2025 $ 1.55
-5.06%
$ 107,920 $ 36,739
Dec 29, 2025 $ 1.7
-16.43%
$ 113,499 $ 36,999
Dec 28, 2025 $ 2.03
-2.06%
$ 140,905 $ 41,731
Dec 27, 2025 $ 2.06
+0.05%
$ 143,247 $ 41,098
Dec 26, 2025 $ 2.08
+2.38%
$ 144,282 $ 40,881
Dec 25, 2025 $ 2.26
+1.06%
$ 156,657 $ 43,596
Dec 24, 2025 $ 2.22
-1.54%
$ -- $ 38,530
Dec 23, 2025 $ 2.27
-13.28%
$ 156,196 $ 39,559
Dec 22, 2025 $ 2.67
+4.17%
$ 182,737 $ 43,632
Dec 21, 2025 $ 2.54
-3.01%
$ 176,055 $ 40,332
Dec 20, 2025 $ 2.68
-3.28%
$ 182,032 $ 41,429
Dec 19, 2025 $ 2.78
-0.24%
$ 192,843 $ 37,868
Dec 18, 2025 $ 3
+51.37%
$ 208,139 $ 2
Dec 17, 2025 $ 2.01
-7.91%
$ 137,564 $ 41,197
Dec 16, 2025 $ 2.19
+14.93%
$ 151,771 $ 43,319
Dec 15, 2025 $ 1.87
-11.82%
$ 131,332 $ 35,059
Dec 14, 2025 $ 2.12
+0.15%
$ 147,118 $ 37,465
Dec 13, 2025 $ 2.13
-1.92%
$ 148,053 $ 37,196
Dec 12, 2025 $ 2.13
-10.04%
$ 148,151 $ 35,861
Dec 11, 2025 $ 2.37
+4.14%
$ 164,702 $ 40,717
Dec 10, 2025 $ 2.83
+44.15%
$ 196,597 $ 32,747
Dec 9, 2025 $ 1.98
+12.37%
$ 137,239 $ 14,706
Dec 8, 2025 $ 1.8
-0.59%
$ 123,467 $ 11,648
Dec 7, 2025 $ 1.81
-0.04%
$ 125,316 $ 10,263
Dec 6, 2025 $ 1.81
-12.48%
$ 125,519 $ 7,813
Dec 5, 2025 $ 2.03
-5.81%
$ 141,149 $ 3,576
Dec 4, 2025 $ 2.16
-13.00%
$ 149,800 $ 949
Dec 3, 2025 $ 2.36
+0.04%
$ 163,533 $ 21,109
Dec 2, 2025 $ 2.34
-4.69%
$ 162,656 $ 11,754
Dec 1, 2025 $ 2.46
-31.46%
$ 170,646 $ 6,541
Nov 30, 2025 $ 3.7
+47.10%
$ 259,697 $ 206,193
Nov 29, 2025 $ 2.16
-4.60%
$ 150,193 $ 101,614
Nov 28, 2025 $ 2.27
-5.14%
$ 157,767 $ 99,011
Nov 27, 2025 $ 2.12
-29.29%
$ 165,947 $ 80,889
Nov 26, 2025 $ 2.88
+17.61%
$ 193,778 $ 94,434
Nov 25, 2025 $ 2.7
-18.45%
$ 185,030 $ 71,083
Nov 24, 2025 $ 3.4
+0.70%
$ 229,357 $ 61,234
Nov 23, 2025 $ 3.43
-17.52%
$ 234,251 $ 44,523
Nov 22, 2025 $ 4.12
+10.55%
$ 288,104 $ 43,682
Nov 21, 2025 $ 3.67
-20.15%
$ 262,171 $ 28,826
Nov 20, 2025 $ 4.65
+2.21%
$ 320,642 $ 28,222