Moonbase Historical Data

MOONBASE Page 25
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $ 0.673
+0.00%
$ 46,685 $ 102
Mar 13, 5 PM $ 0.682
+0.00%
$ 47,364 $ 85
Mar 13, 4 PM $ 0.682
-0.11%
$ 47,324 $ 83
Mar 13, 3 PM $ 0.684
-0.60%
$ 47,495 $ 76
Mar 13, 1 PM $ 0.707
+0.00%
$ 49,081 $ 8
Mar 11, 5 PM $ 0.677
+0.00%
$ 46,977 $ 26
Mar 11, 1 PM $ 0.666
-0.05%
$ 46,243 $ 22
Mar 11, 11 AM $ 0.661
-0.48%
$ 45,909 $ 16
Mar 11, 10 AM $ 0.663
+0.00%
$ 46,013 $ 10
Mar 11, 4 AM $ 0.663
+0.05%
$ 46,056 $ 36
Mar 11, 3 AM $ 0.662
+0.04%
$ 45,969 $ 29
Mar 10, 9 PM $ 0.667
+0.00%
$ 46,323 $ 21
Mar 10, 8 PM $ 0.667
+0.63%
$ 46,279 $ 15
Mar 10, 7 PM $ 0.666
+0.00%
$ 46,233 $ 9
Mar 10, 7 AM $ 0.669
+0.00%
$ 46,475 $ 238
Mar 10, 6 AM $ 0.668
+0.00%
$ 46,357 $ 235
Mar 9, 2 PM $ 0.664
+0.75%
$ 46,090 $ 221
Mar 9, 10 AM $ 0.656
-0.31%
$ 45,564 $ 216
Mar 9, 9 AM $ 0.657
+0.09%
$ 45,641 $ 212
Mar 9, 8 AM $ 0.657
+0.25%
$ 45,610 $ 175
Mar 9, 4 AM $ 0.657
+0.90%
$ 45,598 $ 161
Mar 9, 3 AM $ 0.653
+0.00%
$ 45,300 $ 135
Mar 9, 2 AM $ 0.64
+0.00%
$ 44,446 $ 2,020
Mar 9, 1 AM $ 0.642
+0.76%
$ 44,547 $ 2,008
Mar 8, 12 PM $ 0.567
-0.48%
$ 39,347 $ 1,227
Mar 8, 10 AM $ 0.572
+0.12%
$ 39,691 $ 1,217
Mar 8, 9 AM $ 0.571
+0.34%
$ 39,624 $ 1,211
Mar 8, 6 AM $ 0.559
+0.00%
$ 38,838 $ 1,133
Mar 8, 3 AM $ 0.579
+0.00%
$ 40,199 $ 1,097
Mar 7, 10 PM $ 0.641
+0.00%
$ 44,511 $ 568
Mar 7, 9 PM $ 0.665
+0.00%
$ 46,192 $ 443
Mar 6, 4 PM $ 0.738
+0.38%
$ 51,241 $ 1,020
Mar 6, 2 PM $ 0.747
-1.06%
$ 51,832 $ 1,037
Mar 6, 1 PM $ 0.761
-0.21%
$ 52,821 $ 1,040
Mar 6, 12 PM $ 0.759
-0.99%
$ 52,703 $ 1,032
Mar 6, 11 AM $ 0.767
+0.24%
$ 53,215 $ 1,038
Mar 6, 9 AM $ 0.77
+0.00%
$ 53,476 $ 1,035
Mar 6, 8 AM $ 0.77
-0.27%
$ 53,476 $ 1,033
Mar 6, 5 AM $ 0.773
-1.22%
$ 53,657 $ 976
Mar 6, 4 AM $ 0.789
+0.00%
$ 54,742 $ 950
Mar 5, 7 PM $ 0.775
+0.00%
$ 53,821 $ 785
Mar 5, 4 PM $ 0.78
-1.71%
$ 54,117 $ 790
Mar 5, 12 PM $ 0.801
-0.61%
$ 55,606 $ 775
Mar 5, 9 AM $ 0.8
+0.47%
$ 55,533 $ 762
Mar 5, 8 AM $ 0.793
+0.00%
$ 55,052 $ 752
Mar 5, 7 AM $ 0.794
-3.75%
$ 55,100 $ 420
Mar 5, 6 AM $ 0.793
+0.00%
$ 55,082 $ 99
Mar 5, 4 AM $ 0.796
+0.24%
$ 55,232 $ 94
Mar 5, 2 AM $ 0.791
+0.10%
$ -- $ 828
Mar 5, 1 AM $ 0.789
+0.27%
$ 54,794 $ 825