Moonbase Historical Data

MOONBASE Page 25
Date Close Price change Market cap Trading volume
Apr 30, 2 AM $1.51
-0.41%
$104,883 $5,811
Apr 30, 1 AM $1.51
-0.22%
$104,997 $5,836
Apr 29, 11 PM $1.51
+0.00%
$104,682 $6,363
Apr 29, 10 PM $1.51
+0.00%
$105,041 $6,400
Apr 29, 9 PM $1.51
+0.39%
$104,951 $6,302
Apr 29, 8 PM $1.49
+0.26%
$103,509 $6,261
Apr 29, 7 PM $1.49
+3.39%
$103,094 $6,496
Apr 29, 6 PM $1.44
-3.27%
$100,065 $5,832
Apr 29, 4 PM $1.53
+0.00%
$106,371 $4,781
Apr 29, 3 PM $1.53
-1.06%
$106,421 $4,787
Apr 29, 2 PM $1.53
+0.68%
$106,257 $4,462
Apr 29, 1 PM $1.52
-7.57%
$105,381 $4,386
Apr 29, 11 AM $1.67
+0.00%
$115,887 $4,021
Apr 29, 10 AM $1.68
+4.50%
$116,487 $3,508
Apr 29, 4 AM $1.7
+0.07%
$117,767 $3,506
Apr 29, 3 AM $1.68
+4.83%
$116,453 $3,389
Apr 29, 2 AM $1.6
+1.00%
$111,081 $3,795
Apr 29, 1 AM $1.59
+6.09%
$110,030 $6,811
Apr 29, 12 AM $1.49
+0.12%
$103,588 $6,096
Apr 28, 11 PM $1.49
-2.06%
$103,294 $6,177
Apr 28, 3 PM $1.39
+0.37%
$96,549 $8,041
Apr 28, 2 PM $1.38
-1.86%
$96,139 $8,099
Apr 28, 12 PM $1.41
-0.51%
$98,161 $8,220
Apr 28, 11 AM $1.42
-0.05%
$98,790 $8,482
Apr 28, 10 AM $1.42
+0.00%
$98,825 $8,581
Apr 28, 9 AM $1.43
+0.00%
$99,385 $8,604
Apr 28, 2 AM $1.58
+5.01%
$109,785 $5,413
Apr 28, 1 AM $1.51
+0.00%
$104,897 $4,825
Apr 28, 12 AM $1.5
+1.00%
$104,122 $4,640
Apr 27, 9 PM $1.47
+0.03%
$102,104 $4,761
Apr 27, 8 PM $1.51
+0.00%
$104,573 $4,729
Apr 27, 6 PM $1.51
-2.13%
$104,977 $5,045
Apr 27, 5 PM $1.58
+0.13%
$109,495 $5,134
Apr 27, 4 PM $1.58
-0.61%
$109,490 $5,514
Apr 27, 3 PM $1.68
-1.77%
$116,839 $2,017
Apr 27, 1 PM $1.69
+0.48%
$117,468 $2,154
Apr 27, 12 PM $1.68
-5.01%
$116,965 $2,306
Apr 27, 11 AM $1.77
-0.21%
$123,058 $1,990
Apr 27, 10 AM $1.77
+0.19%
$122,692 $2,078
Apr 27, 7 AM $1.76
+0.03%
$122,162 $2,257
Apr 27, 1 AM $1.79
+0.00%
$124,003 $3,502
Apr 27, 12 AM $1.79
+0.00%
$124,432 $3,737
Apr 26, 11 PM $1.8
+0.46%
$125,112 $3,857
Apr 26, 8 PM $1.75
+0.00%
$121,430 $14,817
Apr 26, 7 PM $1.75
-1.71%
$121,431 $15,771
Apr 26, 6 PM $1.78
+3.69%
$123,509 $15,340
Apr 26, 5 PM $1.71
-4.54%
$118,781 $16,147
Apr 26, 4 PM $1.79
-4.27%
$124,538 $16,645
Apr 26, 3 PM $1.89
-2.01%
$131,427 $17,643
Apr 26, 2 PM $1.93
+0.61%
$134,158 $17,466