Moonbase Historical Data

MOONBASE Page 25
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 PM $ 1.57
+0.00%
$ 108,763 $ 39,929
Dec 30, 3 PM $ 1.71
+0.00%
$ 118,733 $ 39,659
Dec 30, 2 PM $ 1.7
+0.00%
$ 118,163 $ 39,607
Dec 30, 12 PM $ 1.7
+10.10%
$ 118,022 $ 38,388
Dec 30, 11 AM $ 1.54
+0.14%
$ 107,204 $ 35,217
Dec 30, 10 AM $ 1.54
-7.44%
$ 107,179 $ 35,193
Dec 30, 9 AM $ 1.67
+0.00%
$ -- $ 37,837
Dec 30, 8 AM $ 1.68
+2.59%
$ 113,407 $ 36,210
Dec 30, 7 AM $ 1.63
-1.43%
$ 112,947 $ 36,478
Dec 30, 6 AM $ 1.64
+0.00%
$ 114,111 $ 36,054
Dec 30, 1 AM $ 1.64
+0.00%
$ 113,605 $ 35,984
Dec 30, 12 AM $ 1.64
-0.06%
$ 113,606 $ 36,000
Dec 29, 11 PM $ 1.63
+0.00%
$ 113,499 $ 37,304
Dec 29, 9 PM $ 1.7
+3.13%
$ 117,822 $ 36,999
Dec 29, 8 PM $ 1.63
-0.31%
$ 112,982 $ 35,222
Dec 29, 7 PM $ 1.63
-6.45%
$ 113,111 $ 35,048
Dec 29, 5 PM $ 1.76
+0.00%
$ 122,073 $ 37,267
Dec 29, 4 PM $ 1.92
-0.57%
$ 132,978 $ 39,670
Dec 29, 1 PM $ 1.93
+0.00%
$ 133,650 $ 39,918
Dec 29, 12 PM $ 1.93
-1.43%
$ 133,957 $ 40,493
Dec 29, 11 AM $ 1.96
-1.15%
$ 135,865 $ 40,336
Dec 29, 10 AM $ 1.98
-0.25%
$ 137,493 $ 40,828
Dec 29, 9 AM $ 1.98
+0.10%
$ 137,539 $ 40,764
Dec 29, 8 AM $ 2.03
+0.00%
$ 141,237 $ 41,714
Dec 29, 6 AM $ 2.03
-0.07%
$ 140,884 $ 41,612
Dec 29, 5 AM $ 2.03
-0.04%
$ 140,934 $ 41,712
Dec 28, 7 PM $ 2.03
+0.00%
$ 140,905 $ 41,731
Dec 28, 3 PM $ 2.08
-0.01%
$ 144,337 $ 41,740
Dec 28, 10 AM $ 2.06
-0.12%
$ 143,055 $ 41,215
Dec 28, 7 AM $ 2.06
+0.00%
$ 142,861 $ 41,364
Dec 28, 6 AM $ 2.07
+0.39%
$ 143,484 $ 41,304
Dec 28, 2 AM $ 2.07
+0.00%
$ 143,863 $ 41,192
Dec 27, 10 PM $ 2.06
+0.00%
$ 143,247 $ 41,098
Dec 27, 9 PM $ 2.06
+0.00%
$ 142,934 $ 41,180
Dec 27, 8 PM $ 2.06
+0.07%
$ 143,280 $ 41,132
Dec 27, 4 PM $ 2.07
+0.00%
$ 143,893 $ 41,282
Dec 27, 1 PM $ 2.07
+0.53%
$ 143,940 $ 41,282
Dec 26, 8 PM $ 2.08
+0.34%
$ 144,282 $ 40,881
Dec 26, 7 PM $ 2.1
+0.15%
$ 145,801 $ 41,235
Dec 26, 6 PM $ 2.07
+0.69%
$ 143,883 $ 40,346
Dec 26, 5 PM $ 2.07
+1.94%
$ 143,835 $ 40,206
Dec 26, 12 PM $ 2.07
-1.12%
$ 143,466 $ 41,894
Dec 26, 10 AM $ 2.1
-0.14%
$ 145,803 $ 42,005
Dec 26, 9 AM $ 2.1
+0.00%
$ 145,611 $ 41,866
Dec 26, 8 AM $ 2.1
+0.06%
$ 145,621 $ 41,858
Dec 26, 7 AM $ 2.09
-0.63%
$ 145,341 $ 41,725
Dec 26, 5 AM $ 2.08
+1.82%
$ 144,589 $ 40,961
Dec 26, 4 AM $ 2.04
+0.06%
$ 141,931 $ 40,522
Dec 26, 2 AM $ 2.05
+0.86%
$ 142,143 $ 40,343
Dec 25, 8 PM $ 2.26
-0.58%
$ 156,657 $ 43,596