Moonbase Historical Data

MOONBASE Page 26
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 PM $ 2.26
-0.58%
$ 156,657 $ 43,596
Dec 25, 7 PM $ 2.27
+0.14%
$ 157,661 $ 43,694
Dec 25, 6 PM $ 2.26
-0.15%
$ 156,631 $ 43,193
Dec 25, 5 PM $ 2.26
+1.05%
$ 156,762 $ 43,092
Dec 25, 4 PM $ 2.23
+12.37%
$ 155,131 $ 36,779
Dec 25, 3 PM $ 1.99
+1.45%
$ 138,211 $ 36,521
Dec 25, 2 PM $ 1.96
-0.12%
$ 136,124 $ 36,186
Dec 25, 1 PM $ 1.96
+0.38%
$ 136,160 $ 36,012
Dec 25, 11 AM $ 1.97
+0.00%
$ 136,684 $ 36,209
Dec 25, 10 AM $ 1.97
+0.37%
$ 136,666 $ 36,174
Dec 25, 9 AM $ 1.96
+0.16%
$ 136,302 $ 36,064
Dec 25, 7 AM $ 1.98
+1.43%
$ 137,394 $ 36,429
Dec 25, 6 AM $ 1.96
+0.00%
$ 135,898 $ 35,628
Dec 25, 5 AM $ 1.96
+0.02%
$ 135,973 $ 35,611
Dec 25, 4 AM $ 1.96
-0.48%
$ 135,961 $ 35,777
Dec 25, 3 AM $ 1.97
-4.27%
$ 136,854 $ 35,791
Dec 25, 2 AM $ 2.05
-6.90%
$ 142,452 $ 36,797
Dec 25, 1 AM $ 2.2
-1.29%
$ 153,019 $ 38,670
Dec 24, 2 PM $ 2.22
-0.04%
$ 154,264 $ 38,530
Dec 24, 1 PM $ 2.21
-0.39%
$ 153,159 $ 38,573
Dec 24, 10 AM $ 2.21
-0.08%
$ 153,301 $ 38,485
Dec 24, 9 AM $ 2.21
-0.32%
$ 153,235 $ 38,512
Dec 24, 6 AM $ 2.22
-0.36%
$ 154,188 $ 38,723
Dec 24, 4 AM $ 2.25
+0.39%
$ -- $ 39,257
Dec 24, 2 AM $ 2.26
+0.00%
$ 156,835 $ 39,361
Dec 24, 1 AM $ 2.27
+0.19%
$ 157,353 $ 39,269
Dec 24, 12 AM $ 2.26
+0.00%
$ 156,679 $ 39,017
Dec 23, 11 PM $ 2.25
-0.58%
$ 156,196 $ 39,239
Dec 23, 10 PM $ 2.27
-0.46%
$ 157,865 $ 39,559
Dec 23, 9 PM $ 2.29
+0.39%
$ 159,115 $ 39,447
Dec 23, 7 PM $ 2.26
-0.16%
$ 157,179 $ 38,818
Dec 23, 6 PM $ 2.29
+0.33%
$ 159,171 $ 39,157
Dec 23, 5 PM $ 2.28
-9.07%
$ 158,550 $ 39,196
Dec 23, 4 PM $ 2.49
+0.00%
$ 172,615 $ 41,329
Dec 23, 3 PM $ 2.48
-0.51%
$ 172,387 $ 41,527
Dec 23, 2 PM $ 2.5
+0.60%
$ 173,533 $ 41,393
Dec 23, 10 AM $ 2.54
+0.02%
$ 176,170 $ 41,897
Dec 23, 9 AM $ 2.54
-0.07%
$ 176,254 $ 41,812
Dec 23, 8 AM $ 2.54
-0.50%
$ 176,385 $ 41,967
Dec 23, 5 AM $ 2.58
+0.00%
$ 179,017 $ 43,246
Dec 23, 1 AM $ 2.62
+0.00%
$ 182,043 $ 43,299
Dec 22, 11 PM $ 2.63
-1.26%
$ 182,737 $ 43,248
Dec 22, 10 PM $ 2.67
+0.00%
$ 185,509 $ 43,632
Dec 22, 9 PM $ 2.67
+0.51%
$ 185,215 $ 43,578
Dec 22, 8 PM $ 2.67
-0.73%
$ 185,562 $ 43,828
Dec 22, 7 PM $ 2.69
-1.41%
$ 187,033 $ 44,255
Dec 22, 6 PM $ 2.7
-0.35%
$ 187,663 $ 43,963
Dec 22, 4 PM $ 2.63
+0.00%
$ 182,383 $ 42,240
Dec 22, 3 PM $ 2.63
+1.18%
$ 182,262 $ 42,061
Dec 22, 12 PM $ 2.61
+0.16%
$ 180,883 $ 41,713