Moonbase Historical Data

MOONBASE Page 27
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 AM $ 2.6
+0.23%
$ 180,559 $ 41,610
Dec 22, 10 AM $ 2.59
-0.54%
$ 180,082 $ 41,600
Dec 22, 9 AM $ 2.61
-0.97%
$ 181,079 $ 41,791
Dec 22, 2 AM $ 2.6
+0.07%
$ 180,782 $ 41,500
Dec 22, 1 AM $ 2.6
+1.30%
$ 180,610 $ 41,475
Dec 22, 12 AM $ 2.57
+0.08%
$ 178,223 $ 40,249
Dec 21, 11 PM $ 2.54
+0.00%
$ 176,055 $ 40,374
Dec 21, 9 PM $ 2.54
+0.00%
$ 176,606 $ 40,332
Dec 21, 7 PM $ 2.53
+0.45%
$ 175,390 $ 39,796
Dec 21, 6 PM $ 2.52
-0.15%
$ 174,945 $ 39,854
Dec 21, 5 PM $ 2.52
+0.00%
$ 175,199 $ 40,396
Dec 21, 4 PM $ 2.57
-0.41%
$ 178,366 $ 40,486
Dec 21, 3 PM $ 2.58
-1.94%
$ 179,166 $ 40,587
Dec 21, 2 PM $ 2.63
+0.78%
$ 182,783 $ 41,555
Dec 21, 1 PM $ 2.62
+0.00%
$ 181,908 $ 41,905
Dec 21, 12 PM $ 2.66
+0.00%
$ 184,844 $ 41,913
Dec 21, 11 AM $ 2.66
+0.20%
$ 184,819 $ 42,081
Dec 21, 10 AM $ 2.66
+0.96%
$ 184,432 $ 41,890
Dec 21, 7 AM $ 2.62
+0.01%
$ 181,973 $ 41,278
Dec 21, 6 AM $ 2.62
-0.14%
$ 182,135 $ 41,313
Dec 21, 5 AM $ 2.63
-0.65%
$ 182,534 $ 41,421
Dec 21, 4 AM $ 2.65
-0.14%
$ 183,811 $ 41,634
Dec 21, 2 AM $ 2.65
-0.71%
$ 184,148 $ 41,695
Dec 21, 1 AM $ 2.68
+0.00%
$ 185,992 $ 41,250
Dec 21, 12 AM $ 2.63
+0.34%
$ 182,704 $ 41,060
Dec 20, 11 PM $ 2.62
-2.22%
$ 182,032 $ 40,867
Dec 20, 10 PM $ 2.68
-1.09%
$ 186,210 $ 41,429
Dec 20, 9 PM $ 2.71
+0.01%
$ 188,244 $ 41,200
Dec 20, 8 PM $ 2.71
+0.00%
$ 188,127 $ 41,597
Dec 20, 7 PM $ 2.74
+0.16%
$ 190,054 $ 41,416
Dec 20, 6 PM $ 2.73
+0.13%
$ 189,592 $ 41,294
Dec 20, 5 PM $ 2.72
+0.00%
$ 188,890 $ 41,186
Dec 20, 4 PM $ 2.73
-0.46%
$ 189,188 $ 41,210
Dec 20, 3 PM $ 2.74
-5.17%
$ 190,034 $ 41,121
Dec 20, 2 PM $ 2.89
+0.17%
$ 200,355 $ 42,859
Dec 20, 1 PM $ 2.88
-0.66%
$ 199,824 $ 43,007
Dec 20, 12 PM $ 2.9
-1.27%
$ 201,185 $ 43,052
Dec 20, 11 AM $ 2.94
-0.63%
$ 203,910 $ 43,067
Dec 20, 10 AM $ 2.96
+0.10%
$ 205,256 $ 43,011
Dec 20, 9 AM $ 2.95
+0.55%
$ 204,920 $ 43,030
Dec 20, 8 AM $ 2.93
-0.30%
$ 203,546 $ 42,833
Dec 20, 7 AM $ 2.94
-1.17%
$ 203,885 $ 42,739
Dec 20, 6 AM $ 3.12
+0.00%
$ 216,574 $ 40,914
Dec 20, 5 AM $ 2.9
+0.71%
$ 201,434 $ 39,583
Dec 20, 4 AM $ 2.88
+0.65%
$ 200,050 $ 39,573
Dec 20, 3 AM $ 2.86
+2.22%
$ 198,815 $ 39,254
Dec 20, 2 AM $ 2.8
+1.16%
$ 194,474 $ 38,090
Dec 20, 1 AM $ 2.77
+0.92%
$ 191,851 $ 37,463
Dec 20, 12 AM $ 2.74
-1.20%
$ 190,223 $ 37,477
Dec 19, 10 PM $ 2.78
+0.15%
$ 192,843 $ 37,868