Moonbase Historical Data

MOONBASE Page 28
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 PM $ 2.78
+0.15%
$ 192,843 $ 37,868
Dec 19, 9 PM $ 2.78
-0.33%
$ 192,817 $ 37,845
Dec 19, 8 PM $ 2.79
+0.09%
$ 193,522 $ 38,011
Dec 19, 7 PM $ 2.79
-2.84%
$ 193,635 $ 37,955
Dec 19, 6 PM $ 2.86
-1.32%
$ 198,538 $ 37,914
Dec 19, 5 PM $ 2.89
-0.35%
$ 200,765 $ 37,872
Dec 19, 4 PM $ 2.92
-0.81%
$ 202,505 $ 38,345
Dec 19, 3 PM $ 2.94
-0.60%
$ 204,943 $ 38,543
Dec 19, 2 PM $ 2.95
+0.13%
$ 204,732 $ 38,486
Dec 19, 1 PM $ 2.95
-0.13%
$ 204,883 $ 39,130
Dec 19, 12 PM $ 2.95
+1.04%
$ 205,113 $ 42,722
Dec 19, 11 AM $ 2.92
+1.43%
$ 202,783 $ 112,561
Dec 19, 10 AM $ 2.88
+0.09%
$ 199,824 $ 110,676
Dec 19, 9 AM $ 2.87
+0.09%
$ 199,500 $ 110,589
Dec 19, 8 AM $ 2.87
-0.95%
$ 199,276 $ 111,017
Dec 19, 7 AM $ 2.9
+0.94%
$ 201,166 $ 111,892
Dec 19, 6 AM $ 2.87
+9.66%
$ 199,553 $ 106,114
Dec 19, 5 AM $ 2.57
-2.05%
$ 178,325 $ 96,332
Dec 19, 4 AM $ 2.62
+0.24%
$ 182,077 $ 98,166
Dec 19, 3 AM $ 2.62
+0.37%
$ 181,891 $ 97,390
Dec 19, 2 AM $ 2.61
+0.43%
$ 181,013 $ 96,940
Dec 19, 1 AM $ 2.6
+0.53%
$ 180,188 $ 96,578
Dec 19, 12 AM $ 2.58
-7.41%
$ 178,974 $ 95,913
Dec 18, 10 PM $ 3
-12.78%
$ 208,139 $ 2
Dec 18, 9 PM $ 3.44
+11.92%
$ 238,663 $ 122,363
Dec 18, 8 PM $ 3.08
+9.70%
$ 213,466 $ 110,466
Dec 18, 6 PM $ 3.56
+10.22%
$ 247,009 $ 2
Dec 18, 5 PM $ 3.22
-7.51%
$ 223,470 $ 108,123
Dec 18, 4 PM $ 3.48
-8.29%
$ 241,833 $ 117,834
Dec 18, 3 PM $ 3.8
+25.36%
$ 263,478 $ 129,054
Dec 18, 2 PM $ 3.03
+6.29%
$ 210,190 $ 96,257
Dec 18, 1 PM $ 2.83
+31.74%
$ 196,661 $ 82,082
Dec 18, 12 PM $ 2.15
+8.22%
$ 149,246 $ 45,422
Dec 18, 11 AM $ 1.99
+0.50%
$ 137,903 $ 41,124
Dec 18, 10 AM $ 1.98
+0.20%
$ 137,291 $ 40,910
Dec 18, 9 AM $ 1.98
+0.40%
$ 137,112 $ 40,840
Dec 18, 8 AM $ 1.97
+0.49%
$ 136,563 $ 40,664
Dec 18, 7 AM $ 1.96
+0.27%
$ 135,963 $ 40,494
Dec 18, 6 AM $ 1.95
+0.18%
$ 135,672 $ 40,374
Dec 18, 5 AM $ 1.96
-0.50%
$ 135,778 $ 40,419
Dec 18, 4 AM $ 1.97
+0.13%
$ 136,507 $ 40,632
Dec 18, 3 AM $ 1.96
-0.46%
$ 136,268 $ 40,526
Dec 18, 2 AM $ 1.97
+0.46%
$ 137,107 $ 40,779
Dec 18, 1 AM $ 1.97
-0.21%
$ 136,555 $ 40,600
Dec 18, 12 AM $ 1.97
-0.51%
$ 136,803 $ 40,771
Dec 17, 11 PM $ 1.98
-0.36%
$ 137,564 $ 40,767
Dec 17, 10 PM $ 2.01
+0.71%
$ 139,418 $ 41,197
Dec 17, 9 PM $ 2
+0.15%
$ 138,534 $ 40,725
Dec 17, 4 PM $ 2.11
-3.11%
$ 146,371 $ 43,274
Dec 17, 3 PM $ 2.18
-1.82%
$ 151,603 $ 44,300