Moonbase Historical Data

MOONBASE Page 29
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 0.736
+0.00%
$ 51,096 $ 2,407
Feb 8, 1 PM $ 0.744
+0.00%
$ 51,631 $ 2,374
Feb 8, 11 AM $ 0.736
+0.75%
$ 51,108 $ 2,345
Feb 8, 10 AM $ 0.724
+0.00%
$ 50,285 $ 2,320
Feb 8, 8 AM $ 0.733
+0.86%
$ 50,864 $ 2,265
Feb 8, 7 AM $ 0.724
-0.28%
$ 50,267 $ 2,259
Feb 8, 1 AM $ 0.779
+9.38%
$ 54,065 $ 1,583
Feb 8, 12 AM $ 0.711
+0.00%
$ 49,368 $ 1,038
Feb 7, 7 PM $ 0.676
+0.00%
$ 46,911 $ 325
Feb 7, 6 PM $ 0.676
+2.02%
$ 46,941 $ 302
Feb 7, 5 PM $ 0.663
+3.30%
$ 46,013 $ 190
Feb 7, 1 PM $ 0.638
+0.00%
$ 44,314 $ 170
Feb 7, 10 AM $ 0.66
+0.00%
$ 45,810 $ 1,991
Feb 7, 9 AM $ 0.663
+0.00%
$ 46,024 $ 1,971
Feb 7, 8 AM $ 0.663
+0.00%
$ 46,005 $ 1,999
Feb 7, 3 AM $ 0.674
+0.00%
$ 46,769 $ 4,220
Feb 7, 2 AM $ 0.675
+1.60%
$ 46,847 $ 4,152
Feb 7, 1 AM $ 0.655
+0.00%
$ 45,449 $ 3,914
Feb 7, 12 AM $ 0.64
-10.43%
$ 44,400 $ 3,817
Feb 6, 11 PM $ 0.765
-0.37%
$ 53,084 $ 3,726
Feb 6, 10 PM $ 0.762
+1.10%
$ 52,899 $ 3,589
Feb 6, 9 PM $ 0.754
+0.30%
$ 52,317 $ 3,532
Feb 6, 8 PM $ 0.813
+0.00%
$ 56,463 $ 3,035
Feb 6, 7 PM $ 0.801
+0.00%
$ 55,611 $ 2,650
Feb 6, 4 PM $ 0.704
+0.00%
$ -- $ 1,797
Feb 6, 3 PM $ 0.704
+0.00%
$ 48,849 $ 1,770
Feb 6, 1 PM $ 0.693
-3.67%
$ 48,125 $ 1,639
Feb 6, 12 PM $ 0.72
+3.26%
$ 49,970 $ 1,605
Feb 6, 10 AM $ 0.711
+0.00%
$ 49,326 $ 1,203
Feb 6, 9 AM $ 0.693
+0.24%
$ 48,139 $ 1,199
Feb 6, 5 AM $ 0.707
+0.00%
$ 49,104 $ 1,403
Feb 6, 3 AM $ 0.825
+0.00%
$ 57,255 $ 0
Feb 6, 2 AM $ 0.838
+1.55%
$ 58,140 $ 2,339
Feb 5, 11 PM $ 0.822
+0.49%
$ 57,070 $ 2,252
Feb 5, 10 PM $ 0.805
-0.36%
$ 55,850 $ 2,257
Feb 5, 9 PM $ 0.797
-0.18%
$ 55,340 $ 2,127
Feb 5, 8 PM $ 0.813
+0.66%
$ 56,448 $ 2,055
Feb 5, 7 PM $ 0.81
-1.10%
$ 56,199 $ 2,013
Feb 5, 12 PM $ 1.13
+3.43%
$ 78,265 $ 1,038
Feb 5, 11 AM $ 1.09
+0.00%
$ 75,989 $ 708
Feb 5, 10 AM $ 1.09
+0.00%
$ 75,856 $ 675
Feb 5, 9 AM $ 1.09
+0.00%
$ 75,949 $ 654
Feb 4, 11 PM $ 1.1
+0.00%
$ 76,521 $ 8,406
Feb 4, 10 PM $ 0.983
+3.30%
$ 68,233 $ 8,084
Feb 4, 9 PM $ 0.953
+2.21%
$ 66,141 $ 7,277
Feb 4, 3 PM $ 0.904
+0.00%
$ 62,760 $ 3,361
Feb 4, 2 AM $ 1.12
-0.15%
$ 77,955 $ 10,632
Feb 4, 1 AM $ 1.13
+9.67%
$ 78,375 $ 9,968
Feb 3, 10 PM $ 1.09
-0.02%
$ 75,424 $ 9,516
Feb 3, 8 PM $ 1.07
+0.00%
$ 74,401 $ 8,273