Moonbase Historical Data

MOONBASE Page 29
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 PM $ 2.11
-3.11%
$ 146,371 $ 43,274
Dec 17, 3 PM $ 2.18
-1.82%
$ 151,603 $ 44,300
Dec 17, 2 PM $ 2.22
+1.13%
$ 154,381 $ 44,767
Dec 17, 1 PM $ 2.2
+0.47%
$ 152,514 $ 44,237
Dec 17, 12 PM $ 2.19
-0.47%
$ 151,779 $ 44,516
Dec 17, 11 AM $ 2.2
+1.20%
$ 152,494 $ 44,106
Dec 17, 10 AM $ 2.17
-0.27%
$ 150,624 $ 43,526
Dec 17, 9 AM $ 2.18
+0.04%
$ 151,046 $ 43,658
Dec 17, 8 AM $ 2.17
-0.77%
$ 150,933 $ 43,635
Dec 17, 7 AM $ 2.19
+1.33%
$ 152,078 $ 43,896
Dec 17, 6 AM $ 2.16
+0.16%
$ 150,023 $ 43,260
Dec 17, 5 AM $ 2.16
-0.45%
$ 149,777 $ 43,181
Dec 17, 4 AM $ 2.17
-0.39%
$ 150,458 $ 43,310
Dec 17, 3 AM $ 2.18
-0.45%
$ 150,996 $ 43,547
Dec 17, 2 AM $ 2.19
-1.29%
$ 151,694 $ 43,712
Dec 17, 1 AM $ 2.21
+1.84%
$ 154,082 $ 44,264
Dec 17, 12 AM $ 2.17
-0.29%
$ 150,957 $ 43,128
Dec 16, 11 PM $ 2.18
-0.33%
$ 151,771 $ 43,347
Dec 16, 10 PM $ 2.19
+0.16%
$ 151,895 $ 43,319
Dec 16, 9 PM $ 2.18
+0.06%
$ 151,671 $ 43,299
Dec 16, 8 PM $ 2.18
+0.24%
$ 151,679 $ 43,394
Dec 16, 7 PM $ 2.18
-0.32%
$ 151,350 $ 43,338
Dec 16, 6 PM $ 2.19
+9.17%
$ 151,912 $ 43,512
Dec 16, 5 PM $ 2.01
-0.86%
$ 139,224 $ 37,688
Dec 16, 4 PM $ 2.02
-0.74%
$ 140,515 $ 38,764
Dec 16, 3 PM $ 2.04
+1.13%
$ 141,922 $ 39,075
Dec 16, 2 PM $ 2.02
+0.36%
$ 140,436 $ 38,691
Dec 16, 1 PM $ 2.02
-1.12%
$ 140,067 $ 38,827
Dec 16, 12 PM $ 2.04
-0.39%
$ 141,687 $ 39,207
Dec 16, 11 AM $ 2.05
+0.24%
$ 142,250 $ 39,390
Dec 16, 10 AM $ 2.04
+0.69%
$ 141,874 $ 39,310
Dec 16, 5 AM $ 2.04
-0.18%
$ 141,915 $ 39,299
Dec 16, 2 AM $ 2.08
+8.78%
$ 144,563 $ 39,997
Dec 16, 1 AM $ 1.9
-0.51%
$ 131,922 $ 35,737
Dec 16, 12 AM $ 1.91
+0.27%
$ 132,534 $ 35,641
Dec 15, 11 PM $ 1.89
+0.72%
$ 131,332 $ 35,324
Dec 15, 10 PM $ 1.87
-0.09%
$ 130,466 $ 35,059
Dec 15, 9 PM $ 1.87
-1.56%
$ 129,564 $ 35,218
Dec 15, 7 PM $ 1.89
+0.00%
$ -- $ 35,155
Dec 15, 6 PM $ 1.89
-1.55%
$ 131,454 $ 35,261
Dec 15, 5 PM $ 1.93
-8.52%
$ 134,031 $ 38,853
Dec 15, 4 PM $ 2.11
-0.68%
$ 146,498 $ 38,424
Dec 15, 3 PM $ 2.12
-2.21%
$ 147,513 $ 38,633
Dec 15, 2 PM $ 2.17
-1.40%
$ 150,904 $ 39,718
Dec 15, 1 PM $ 2.21
+1.08%
$ 153,095 $ 39,994
Dec 15, 12 PM $ 2.17
-0.61%
$ 150,646 $ 39,214
Dec 15, 11 AM $ 2.18
-0.28%
$ 151,562 $ 39,392
Dec 15, 10 AM $ 2.19
+0.08%
$ 151,969 $ 39,470
Dec 15, 9 AM $ 2.19
+1.30%
$ 151,943 $ 39,459
Dec 15, 8 AM $ 2.16
+0.70%
$ 149,992 $ 38,830