Moonbase Historical Data

MOONBASE Page 30
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 AM $ 2.16
+0.70%
$ 149,992 $ 38,830
Dec 15, 7 AM $ 2.15
+0.11%
$ 148,967 $ 38,363
Dec 15, 6 AM $ 2.13
+0.31%
$ 148,133 $ 37,967
Dec 15, 5 AM $ 2.13
+0.67%
$ 147,535 $ 37,941
Dec 15, 4 AM $ 2.1
+0.34%
$ 146,104 $ 37,536
Dec 15, 3 AM $ 2.1
-1.17%
$ 145,773 $ 38,074
Dec 14, 6 PM $ 2.12
+0.33%
$ 147,118 $ 37,465
Dec 14, 5 PM $ 2.11
+2.29%
$ 146,744 $ 37,133
Dec 14, 4 PM $ 2.06
+0.00%
$ 142,960 $ 36,069
Dec 14, 3 PM $ 2.06
-0.31%
$ 142,705 $ 36,094
Dec 14, 2 PM $ 2.07
-0.57%
$ 143,498 $ 36,259
Dec 14, 1 PM $ 2.1
-0.76%
$ 145,901 $ 36,793
Dec 14, 12 PM $ 2.12
+0.00%
$ 146,903 $ 38,472
Dec 13, 10 PM $ 2.13
+0.00%
$ 148,053 $ 37,196
Dec 13, 9 PM $ 2.14
+0.00%
$ 148,256 $ 36,934
Dec 13, 6 PM $ 2.12
+0.00%
$ 147,240 $ 36,942
Dec 13, 4 PM $ 2.13
-0.65%
$ 147,553 $ 37,172
Dec 13, 3 PM $ 2.15
-4.92%
$ 148,945 $ 37,217
Dec 13, 2 PM $ 2.27
+1.01%
$ 157,759 $ 38,758
Dec 13, 11 AM $ 2.26
-0.26%
$ 157,066 $ 38,495
Dec 13, 8 AM $ 2.26
+0.08%
$ 156,645 $ 38,475
Dec 13, 6 AM $ 2.24
-0.06%
$ 155,452 $ 38,045
Dec 13, 4 AM $ 2.2
-0.01%
$ 152,661 $ 37,012
Dec 13, 3 AM $ 2.17
+0.00%
$ 150,948 $ 36,787
Dec 12, 8 PM $ 2.13
-0.54%
$ 148,151 $ 35,861
Dec 12, 7 PM $ 2.14
-6.23%
$ 148,714 $ 34,879
Dec 12, 6 PM $ 2.28
+0.48%
$ 158,182 $ 36,682
Dec 12, 5 PM $ 2.28
+0.82%
$ 158,279 $ 36,685
Dec 12, 4 PM $ 2.26
-2.26%
$ 156,984 $ 36,549
Dec 12, 3 PM $ 2.35
-1.01%
$ 162,979 $ 37,863
Dec 12, 2 PM $ 2.37
+0.41%
$ 164,542 $ 38,263
Dec 12, 1 PM $ 2.36
+1.34%
$ 163,978 $ 38,692
Dec 12, 12 PM $ 2.33
+2.60%
$ 161,792 $ 38,421
Dec 12, 11 AM $ 2.27
-0.25%
$ 157,692 $ 38,673
Dec 12, 10 AM $ 2.28
-0.10%
$ 158,086 $ 38,989
Dec 12, 9 AM $ 2.28
+0.08%
$ 158,175 $ 38,992
Dec 12, 7 AM $ 2.28
-0.60%
$ 158,581 $ 39,137
Dec 12, 6 AM $ 2.3
-2.04%
$ 159,460 $ 39,223
Dec 12, 5 AM $ 2.34
+0.18%
$ 162,094 $ 39,574
Dec 12, 4 AM $ 2.32
-0.26%
$ 161,270 $ 39,359
Dec 12, 3 AM $ 2.33
-0.70%
$ 161,831 $ 39,527
Dec 12, 2 AM $ 2.35
+0.52%
$ 163,007 $ 40,831
Dec 12, 1 AM $ 2.34
-0.78%
$ 162,341 $ 40,483
Dec 12, 12 AM $ 2.36
-0.54%
$ 164,190 $ 40,667
Dec 11, 11 PM $ 2.37
-0.06%
$ 164,702 $ 40,717
Dec 11, 10 PM $ 2.37
-0.31%
$ 164,575 $ 40,351
Dec 11, 9 PM $ 2.38
-0.45%
$ 165,392 $ 40,465
Dec 11, 8 PM $ 2.4
-10.31%
$ 166,290 $ 39,991
Dec 11, 7 PM $ 2.67
+0.85%
$ 185,630 $ 41,982
Dec 11, 6 PM $ 2.68
-9.50%
$ 185,851 $ 44,400