Moonbase Historical Data

MOONBASE Page 31
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 PM $ 2.68
-9.50%
$ 185,851 $ 44,400
Dec 11, 5 PM $ 2.96
+0.12%
$ 205,381 $ 44,933
Dec 11, 4 PM $ 2.94
+0.04%
$ 204,337 $ 45,449
Dec 11, 3 PM $ 2.97
+0.84%
$ 205,839 $ 45,481
Dec 11, 2 PM $ 2.95
-7.87%
$ 204,817 $ 45,958
Dec 11, 1 PM $ 3.24
+5.22%
$ 225,142 $ 48,346
Dec 11, 12 PM $ 2.87
+1.39%
$ 198,943 $ 1
Dec 11, 9 AM $ 2.5
+0.00%
$ 173,415 $ 33,173
Dec 11, 8 AM $ 2.5
+0.00%
$ 173,646 $ 35,026
Dec 11, 5 AM $ 2.64
+0.00%
$ 183,343 $ 34,524
Dec 11, 4 AM $ 2.64
+2.76%
$ 183,599 $ 34,296
Dec 11, 2 AM $ 2.28
+0.00%
$ 158,127 $ 27,422
Dec 10, 8 PM $ 2.83
+1.07%
$ 196,597 $ 32,747
Dec 10, 7 PM $ 2.81
+0.89%
$ 195,392 $ 32,860
Dec 10, 6 PM $ 2.78
-9.36%
$ 192,813 $ 31,374
Dec 10, 5 PM $ 2.89
+21.50%
$ 200,311 $ 1
Dec 10, 4 PM $ 2.39
+19.87%
$ 165,676 $ 21,929
Dec 10, 2 PM $ 1.99
+0.52%
$ 138,001 $ 15,167
Dec 10, 1 PM $ 1.98
-0.84%
$ 137,323 $ 15,080
Dec 10, 11 AM $ 1.96
+0.00%
$ 136,003 $ 14,676
Dec 10, 6 AM $ 1.96
+0.00%
$ 136,026 $ 14,708
Dec 10, 4 AM $ 1.97
+0.09%
$ 136,508 $ 14,631
Dec 9, 9 PM $ 1.98
+0.00%
$ -- $ 14,706
Dec 9, 8 PM $ 1.98
-0.08%
$ 137,168 $ 14,718
Dec 9, 7 PM $ 2.01
+0.00%
$ 139,230 $ 14,869
Dec 9, 6 PM $ 2
-2.78%
$ 138,712 $ 14,595
Dec 9, 5 PM $ 2.06
+2.10%
$ 142,830 $ 14,791
Dec 9, 4 PM $ 1.84
+0.93%
$ 127,524 $ 12,581
Dec 9, 2 PM $ 1.79
+0.00%
$ 124,287 $ 12,212
Dec 9, 1 PM $ 1.81
+0.00%
$ 125,660 $ 11,813
Dec 9, 10 AM $ 1.75
+0.00%
$ 121,803 $ 11,645
Dec 9, 6 AM $ 1.75
-0.30%
$ 121,766 $ 11,678
Dec 8, 9 PM $ 1.8
+0.00%
$ -- $ 11,648
Dec 8, 7 PM $ 1.78
-1.69%
$ 123,467 $ 11,815
Dec 8, 6 PM $ 1.8
+0.00%
$ 124,744 $ 11,671
Dec 8, 5 PM $ 1.79
-0.53%
$ 124,504 $ 11,667
Dec 8, 4 PM $ 1.8
-3.10%
$ 124,638 $ 11,921
Dec 8, 3 PM $ 1.81
-1.54%
$ 125,436 $ 11,402
Dec 8, 1 PM $ 1.83
+0.00%
$ 126,857 $ 11,354
Dec 8, 12 PM $ 1.83
+0.26%
$ 127,271 $ 11,272
Dec 8, 11 AM $ 1.82
-1.58%
$ 126,089 $ 11,273
Dec 8, 8 AM $ 1.78
+0.00%
$ 123,669 $ 10,607
Dec 8, 7 AM $ 1.78
+0.00%
$ 123,901 $ 10,596
Dec 8, 6 AM $ 1.78
+0.04%
$ 123,809 $ 10,599
Dec 8, 4 AM $ 1.77
-0.18%
$ 122,912 $ 10,487
Dec 8, 3 AM $ 1.77
-3.67%
$ 123,007 $ 10,571
Dec 8, 2 AM $ 1.85
+0.00%
$ 128,259 $ 10,429
Dec 8, 1 AM $ 1.82
+0.15%
$ 126,443 $ 10,412
Dec 8, 12 AM $ 1.81
+0.05%
$ 125,721 $ 10,389
Dec 7, 10 PM $ 1.81
-2.08%
$ 125,316 $ 10,263