Moonbase Historical Data

MOONBASE Page 32
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 PM $ 1.81
-2.08%
$ 125,316 $ 10,263
Dec 7, 9 PM $ 1.85
-0.84%
$ 128,204 $ 10,600
Dec 7, 8 PM $ 1.87
-0.75%
$ 129,792 $ 10,625
Dec 7, 7 PM $ 1.89
+0.31%
$ 130,895 $ 10,552
Dec 7, 6 PM $ 1.94
+0.00%
$ 134,468 $ 11,281
Dec 7, 5 PM $ 1.94
+0.92%
$ 134,327 $ 11,274
Dec 7, 4 PM $ 1.86
+0.64%
$ 128,913 $ 10,735
Dec 7, 3 PM $ 1.85
-0.26%
$ 128,349 $ 10,439
Dec 7, 2 PM $ 1.94
-1.20%
$ 134,350 $ 10,742
Dec 7, 1 PM $ 1.99
+1.69%
$ 137,817 $ 10,496
Dec 7, 11 AM $ 1.94
+0.00%
$ 134,869 $ 10,267
Dec 7, 4 AM $ 1.97
+1.86%
$ 137,089 $ 10,249
Dec 7, 3 AM $ 1.94
+2.01%
$ 134,491 $ 9,487
Dec 7, 2 AM $ 1.89
+2.53%
$ 130,981 $ 8,965
Dec 7, 1 AM $ 1.84
-0.93%
$ 127,654 $ 8,524
Dec 7, 12 AM $ 1.86
+2.79%
$ 128,863 $ 8,097
Dec 6, 11 PM $ 1.81
+3.43%
$ 125,519 $ 7,813
Dec 6, 10 PM $ 1.75
-3.08%
$ 121,360 $ 7,548
Dec 6, 9 PM $ 1.8
+0.00%
$ 125,196 $ 7,556
Dec 6, 8 PM $ 1.81
-0.61%
$ 125,570 $ 7,527
Dec 6, 7 PM $ 1.82
-0.25%
$ 126,346 $ 7,030
Dec 6, 5 PM $ 1.97
+0.01%
$ 136,641 $ 5,237
Dec 6, 4 PM $ 1.97
+0.00%
$ 136,989 $ 5,149
Dec 6, 3 PM $ 1.95
-1.42%
$ 135,206 $ 5,084
Dec 6, 2 PM $ 1.96
+0.99%
$ 135,919 $ 4,987
Dec 6, 1 PM $ 1.94
+3.09%
$ 134,574 $ 4,853
Dec 6, 12 PM $ 1.88
-6.09%
$ 130,220 $ 4,540
Dec 6, 11 AM $ 2
+0.22%
$ 138,632 $ 4,184
Dec 6, 9 AM $ 2.01
-0.20%
$ 139,321 $ 4,097
Dec 6, 5 AM $ 2.06
+0.00%
$ -- $ 3,802
Dec 6, 12 AM $ 2.07
+0.00%
$ 143,420 $ 3,583
Dec 5, 11 PM $ 2.03
-0.08%
$ 141,149 $ 3,576
Dec 5, 9 PM $ 2.06
+0.00%
$ 142,881 $ 3,517
Dec 5, 7 PM $ 2.05
-0.81%
$ 142,589 $ 3,447
Dec 5, 6 PM $ 2.07
-1.46%
$ 143,355 $ 3,458
Dec 5, 4 PM $ 2.08
-4.35%
$ 144,368 $ 3,356
Dec 5, 12 PM $ 2.11
+0.08%
$ 146,354 $ 2,991
Dec 5, 7 AM $ 2.14
+1.09%
$ 148,435 $ 1,678
Dec 5, 6 AM $ 2.11
+0.00%
$ 146,459 $ 1,650
Dec 5, 5 AM $ 2.19
+0.00%
$ 152,010 $ 1,291
Dec 5, 4 AM $ 2.2
-0.07%
$ 152,732 $ 1,293
Dec 5, 3 AM $ 2.2
-0.27%
$ 152,912 $ 1,280
Dec 5, 2 AM $ 2.19
-0.35%
$ 152,161 $ 1,193
Dec 5, 1 AM $ 2.19
+1.24%
$ 151,709 $ 1,116
Dec 4, 11 PM $ 2.16
+0.00%
$ 149,800 $ 949
Dec 4, 10 PM $ 2.1
-0.17%
$ 145,854 $ 753
Dec 4, 9 PM $ 2.1
-2.53%
$ 146,044 $ 683
Dec 4, 8 PM $ 2.16
+0.22%
$ 149,877 $ 404
Dec 4, 7 PM $ 2.15
+0.84%
$ 149,301 $ 385
Dec 4, 6 PM $ 2.17
+0.35%
$ 150,976 $ 342