Moonbase Historical Data

MOONBASE Page 32
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $2.71
+0.19%
$187,788 $5,506
Apr 10, 4 PM $2.68
-0.46%
$185,996 $5,782
Apr 10, 3 PM $2.61
+11.19%
$181,467 $5,459
Apr 10, 2 PM $2.34
+0.48%
$162,516 $3,063
Apr 10, 12 PM $2.5
-2.25%
$173,458 $2,886
Apr 10, 11 AM $2.61
+0.00%
$181,091 $2,571
Apr 10, 9 AM $2.61
-1.00%
$181,353 $2,636
Apr 10, 7 AM $2.64
+0.08%
$182,999 $2,546
Apr 10, 6 AM $2.63
+0.43%
$182,752 $2,515
Apr 10, 5 AM $2.61
+0.49%
$181,364 $2,607
Apr 10, 4 AM $2.58
+0.09%
$178,959 $2,636
Apr 10, 3 AM $2.57
+0.48%
$178,573 $2,665
Apr 10, 2 AM $2.65
+0.44%
$184,086 $2,675
Apr 9, 11 PM $2.64
-1.27%
$183,005 $3,537
Apr 9, 10 PM $2.66
+3.24%
$184,950 $4,866
Apr 9, 9 PM $2.61
+6.98%
$181,165 $4,504
Apr 9, 8 PM $2.44
+0.24%
$169,546 $5,893
Apr 9, 7 PM $2.42
+0.05%
$167,685 $5,775
Apr 9, 6 PM $2.39
-0.24%
$165,677 $5,665
Apr 9, 5 PM $2.39
-2.46%
$166,077 $6,146
Apr 9, 3 PM $2.41
-0.11%
$167,506 $14,272
Apr 9, 2 PM $2.41
+0.57%
$167,273 $14,193
Apr 9, 1 PM $2.41
+0.00%
$167,312 $14,674
Apr 9, 11 AM $2.47
-0.18%
$171,443 $14,506
Apr 9, 8 AM $2.47
+0.00%
$171,623 $14,567
Apr 9, 7 AM $2.47
+0.24%
$171,578 $14,629
Apr 9, 6 AM $2.47
-2.38%
$171,144 $14,643
Apr 9, 5 AM $2.53
-0.11%
$175,507 $14,867
Apr 9, 4 AM $2.53
-0.86%
$175,671 $14,897
Apr 9, 3 AM $2.55
-0.06%
$176,820 $14,870
Apr 9, 2 AM $2.58
-3.54%
$178,927 $15,208
Apr 9, 12 AM $2.68
+5.08%
$186,371 $15,226
Apr 8, 11 PM $2.64
-1.32%
$183,059 $15,646
Apr 8, 4 PM $3.11
-0.74%
$215,751 $1
Apr 8, 3 PM $3.11
+0.00%
$215,751 $3,340
Apr 8, 2 PM $3.12
-3.12%
$216,350 $3,319
Apr 8, 1 PM $3.22
+0.00%
$223,335 $3,330
Apr 8, 11 AM $3.19
+0.75%
$221,571 $3,372
Apr 8, 10 AM $3.17
+0.00%
$220,211 $3,546
Apr 8, 9 AM $3.16
-2.12%
$219,620 $3,525
Apr 8, 8 AM $3.25
-0.41%
$225,890 $3,445
Apr 8, 5 AM $3.34
+0.00%
$232,192 $3,936
Apr 8, 4 AM $3.35
-0.30%
$232,609 $4,289
Apr 8, 3 AM $3.37
+4.07%
$234,175 $4,275
Apr 8, 2 AM $3.24
-1.36%
$224,949 $3,991
Apr 8, 1 AM $3.29
+0.22%
$228,111 $3,922
Apr 8, 12 AM $3.27
-9.24%
$227,231 $4,851
Apr 7, 11 PM $3.61
+1.80%
$250,371 $4,485
Apr 7, 10 PM $3.62
-0.52%
$251,336 $4,790
Apr 7, 9 PM $3.63
+0.01%
$251,842 $8,311