Moonbase Historical Data

MOONBASE Page 33
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 2.44
+0.00%
$ 169,309 $ 1,674
Jan 15, 6 PM $ 2.46
+0.00%
$ 170,806 $ 1,669
Jan 15, 5 PM $ 2.46
-0.45%
$ 170,803 $ 1,659
Jan 15, 2 PM $ 2.51
+0.00%
$ 174,223 $ 1,593
Jan 15, 1 PM $ 2.54
+0.37%
$ 176,050 $ 1,515
Jan 15, 12 PM $ 2.5
+0.29%
$ 173,708 $ 1,394
Jan 15, 11 AM $ 2.49
-0.19%
$ 173,055 $ 1,340
Jan 15, 10 AM $ 2.5
-0.16%
$ 173,417 $ 1,315
Jan 15, 8 AM $ 2.47
-0.09%
$ 171,539 $ 1,261
Jan 15, 7 AM $ 2.47
-4.21%
$ 171,617 $ 1,307
Jan 15, 4 AM $ 2.54
+0.02%
$ 176,444 $ 693
Jan 15, 3 AM $ 2.56
-0.30%
$ 177,682 $ 690
Jan 15, 2 AM $ 2.57
+0.00%
$ 178,321 $ 7,831
Jan 15, 1 AM $ 2.57
-1.36%
$ 178,244 $ 7,805
Jan 15, 12 AM $ 2.6
-0.47%
$ 180,205 $ 7,753
Jan 14, 11 PM $ 2.61
+0.00%
$ -- $ 7,722
Jan 14, 9 PM $ 2.59
-1.50%
$ 179,895 $ 7,584
Jan 14, 8 PM $ 2.69
-0.10%
$ 186,877 $ 7,364
Jan 14, 7 PM $ 2.69
+2.63%
$ 186,928 $ 7,323
Jan 14, 3 PM $ 2.77
+0.00%
$ -- $ 1,983
Jan 14, 2 PM $ 2.77
+1.04%
$ 192,425 $ 1,929
Jan 14, 1 PM $ 2.74
+0.37%
$ 190,406 $ 1,905
Jan 14, 12 PM $ 2.72
+0.00%
$ 189,165 $ 1,859
Jan 14, 7 AM $ 2.77
+0.02%
$ 192,501 $ 637
Jan 14, 6 AM $ 2.76
-0.34%
$ 191,916 $ 639
Jan 14, 3 AM $ 2.78
-0.13%
$ 192,807 $ 1,564
Jan 14, 2 AM $ 2.78
-0.06%
$ 193,166 $ 1,041
Jan 14, 1 AM $ 2.78
+1.09%
$ 192,761 $ 977
Jan 13, 10 PM $ 2.8
+11.93%
$ 194,247 $ 993
Jan 13, 6 PM $ 2.5
+0.00%
$ 173,254 $ 83
Jan 13, 3 PM $ 2.49
+0.08%
$ 172,674 $ 3,354
Jan 13, 11 AM $ 2.45
+0.20%
$ 170,255 $ 29,570
Jan 13, 10 AM $ 2.45
+0.04%
$ 169,771 $ 29,530
Jan 13, 9 AM $ 2.46
+0.77%
$ 170,676 $ 29,447
Jan 13, 8 AM $ 2.44
-0.04%
$ 169,202 $ 31,266
Jan 13, 7 AM $ 2.44
-0.08%
$ 169,372 $ 31,447
Jan 13, 5 AM $ 2.62
+0.35%
$ 181,896 $ 32,736
Jan 13, 4 AM $ 2.67
-0.36%
$ 185,509 $ 33,367
Jan 13, 2 AM $ 2.47
+0.00%
$ 171,410 $ 30,073
Jan 13, 1 AM $ 2.48
+0.00%
$ 172,167 $ 30,156
Jan 13, 12 AM $ 2.49
+0.00%
$ 172,687 $ 30,052
Jan 12, 11 PM $ 2.45
+0.32%
$ 170,247 $ 29,999
Jan 12, 10 PM $ 2.47
+2.32%
$ 171,544 $ 30,168
Jan 12, 9 PM $ 2.42
+0.96%
$ 167,768 $ 28,987
Jan 12, 8 PM $ 2.4
-1.19%
$ 166,462 $ 29,275
Jan 12, 7 PM $ 2.43
-0.37%
$ 168,737 $ 29,075
Jan 12, 6 PM $ 2.44
-2.28%
$ 169,421 $ 29,905
Jan 12, 5 PM $ 2.53
-7.04%
$ 175,421 $ 30,664
Jan 12, 4 PM $ 2.74
+20.44%
$ 190,202 $ 31,632
Jan 12, 3 PM $ 2.27
+0.83%
$ 157,779 $ 24,059