Moonbase Historical Data

MOONBASE Page 33
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 PM $ 2.15
+0.84%
$ 149,301 $ 385
Dec 4, 6 PM $ 2.17
+0.35%
$ 150,976 $ 342
Dec 4, 5 PM $ 2.17
-2.77%
$ 150,716 $ 321
Dec 4, 4 PM $ 2.24
+0.09%
$ 155,701 $ 138
Dec 4, 3 PM $ 2.18
+0.66%
$ 151,015 $ 99
Dec 4, 2 PM $ 2.16
-2.26%
$ 150,124 $ 21,849
Dec 4, 1 PM $ 2.2
-0.03%
$ 152,725 $ 21,604
Dec 4, 12 PM $ 2.19
-3.41%
$ 152,371 $ 22,652
Dec 4, 6 AM $ 2.39
+0.00%
$ 165,872 $ 22,334
Dec 4, 5 AM $ 2.39
+0.00%
$ 166,091 $ 22,408
Dec 4, 4 AM $ 2.4
+0.07%
$ 166,921 $ 22,362
Dec 4, 2 AM $ 2.49
-0.12%
$ 173,121 $ 22,852
Dec 4, 1 AM $ 2.49
+0.55%
$ 173,122 $ 22,550
Dec 3, 11 PM $ 2.36
-2.02%
$ 163,533 $ 21,109
Dec 3, 8 PM $ 2.37
+0.22%
$ 164,240 $ 20,709
Dec 3, 7 PM $ 2.36
-3.12%
$ 164,097 $ 20,723
Dec 3, 6 PM $ 2.44
+3.28%
$ 169,443 $ 20,402
Dec 3, 5 PM $ 2.36
+3.53%
$ 158,541 $ 19,428
Dec 3, 4 PM $ 2.28
+0.07%
$ 158,331 $ 18,865
Dec 3, 3 PM $ 2.39
-0.63%
$ 165,775 $ 19,358
Dec 3, 2 PM $ 2.4
+0.00%
$ -- $ 18,899
Dec 3, 1 PM $ 2.35
+0.00%
$ 163,133 $ 18,689
Dec 3, 12 PM $ 2.34
+0.28%
$ 162,688 $ 18,631
Dec 3, 11 AM $ 2.32
+0.00%
$ 161,192 $ 18,393
Dec 3, 10 AM $ 2.31
+2.15%
$ 160,583 $ 18,547
Dec 3, 9 AM $ 2.29
+1.75%
$ 158,695 $ 16,707
Dec 3, 8 AM $ 2.28
-0.07%
$ 158,174 $ 15,269
Dec 3, 6 AM $ 2.43
+0.00%
$ 168,809 $ 14,600
Dec 3, 5 AM $ 2.43
-1.77%
$ 168,534 $ 14,834
Dec 3, 4 AM $ 2.46
+0.00%
$ 170,904 $ 14,709
Dec 3, 2 AM $ 2.48
-0.16%
$ 172,045 $ 14,580
Dec 3, 1 AM $ 2.33
+0.00%
$ 161,794 $ 12,650
Dec 3, 12 AM $ 2.32
-1.36%
$ 161,248 $ 12,645
Dec 2, 11 PM $ 2.34
+0.00%
$ 162,656 $ 11,754
Dec 2, 10 PM $ 2.34
-4.43%
$ 162,574 $ 11,756
Dec 2, 9 PM $ 2.45
+0.00%
$ 170,138 $ 11,785
Dec 2, 8 PM $ 2.51
+0.00%
$ 174,556 $ 11,816
Dec 2, 7 PM $ 2.55
-0.25%
$ 176,909 $ 11,580
Dec 2, 6 PM $ 2.54
-1.48%
$ 176,023 $ 11,398
Dec 2, 5 PM $ 2.58
-6.13%
$ 178,845 $ 11,913
Dec 2, 4 PM $ 2.78
+0.00%
$ -- $ 10,609
Dec 2, 3 PM $ 2.57
+0.00%
$ 178,526 $ 10,298
Dec 2, 2 PM $ 2.57
-0.80%
$ 178,674 $ 10,371
Dec 2, 1 PM $ 2.55
+1.84%
$ 176,859 $ 9,619
Dec 2, 12 PM $ 2.57
+0.00%
$ 178,133 $ 9,030
Dec 2, 10 AM $ 2.53
+2.29%
$ 175,680 $ 8,761
Dec 2, 9 AM $ 2.46
-0.07%
$ 170,935 $ 8,500
Dec 2, 8 AM $ 2.41
-1.43%
$ 167,023 $ 8,079
Dec 2, 7 AM $ 2.44
+0.00%
$ 169,167 $ 7,998
Dec 2, 6 AM $ 2.44
+0.00%
$ 169,131 $ 7,958