Moonbase Historical Data

MOONBASE Page 34
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 2.24
-1.44%
$ 155,811 $ 24,073
Jan 12, 1 PM $ 2.29
-0.16%
$ 158,948 $ 24,620
Jan 12, 12 PM $ 2.29
+0.96%
$ 159,074 $ 24,348
Jan 12, 11 AM $ 2.27
+0.21%
$ 157,717 $ 24,229
Jan 12, 10 AM $ 2.27
+0.05%
$ 157,281 $ 24,199
Jan 12, 9 AM $ 2.26
-0.09%
$ 157,212 $ 24,144
Jan 12, 8 AM $ 2.38
+0.01%
$ 165,442 $ 24,285
Jan 12, 7 AM $ 2.42
-2.42%
$ 167,655 $ 23,008
Jan 12, 6 AM $ 2.48
-0.12%
$ 171,961 $ 22,859
Jan 12, 5 AM $ 2.44
-0.95%
$ 169,691 $ 22,359
Jan 12, 4 AM $ 2.47
+0.04%
$ 171,184 $ 22,416
Jan 12, 3 AM $ 2.47
-3.37%
$ 178,082 $ 23,293
Jan 12, 2 AM $ 2.56
+6.15%
$ 177,834 $ 22,635
Jan 12, 1 AM $ 2.42
+3.71%
$ 167,701 $ 20,844
Jan 12, 12 AM $ 2.31
+10.67%
$ 160,592 $ 19,596
Jan 11, 11 PM $ 2.09
+1.06%
$ 145,348 $ 16,987
Jan 11, 10 PM $ 2.03
+0.00%
$ 141,132 $ 17,011
Jan 11, 9 PM $ 2.12
+0.39%
$ 146,962 $ 16,628
Jan 11, 8 PM $ 2.11
+0.14%
$ 146,553 $ 16,724
Jan 11, 7 PM $ 2.11
+6.69%
$ 146,349 $ 16,669
Jan 11, 6 PM $ 1.95
-0.12%
$ 135,453 $ 14,708
Jan 11, 5 PM $ 1.93
-0.33%
$ 134,168 $ 14,495
Jan 11, 4 PM $ 1.94
+0.00%
$ 134,589 $ 14,331
Jan 11, 2 PM $ 1.92
+0.00%
$ 133,181 $ 13,295
Jan 11, 5 AM $ 1.96
-0.19%
$ 136,244 $ 14,372
Jan 11, 2 AM $ 1.96
+0.00%
$ 136,352 $ 14,324
Jan 11, 1 AM $ 1.96
+0.28%
$ 136,172 $ 14,295
Jan 11, 12 AM $ 1.92
+1.49%
$ 133,150 $ 13,754
Jan 10, 11 PM $ 1.91
+0.05%
$ 132,341 $ 13,578
Jan 10, 10 PM $ 1.91
+1.44%
$ 132,364 $ 13,550
Jan 10, 9 PM $ 1.88
+0.00%
$ 130,454 $ 13,343
Jan 10, 7 PM $ 1.92
+0.00%
$ 133,021 $ 13,483
Jan 10, 3 PM $ 1.94
+0.00%
$ 134,806 $ 13,433
Jan 10, 1 PM $ 1.95
+0.00%
$ 135,372 $ 13,403
Jan 10, 11 AM $ 1.95
+0.01%
$ 135,282 $ 13,397
Jan 10, 7 AM $ 1.94
+0.00%
$ -- $ 13,331
Jan 10, 6 AM $ 1.94
-0.36%
$ 134,703 $ 13,360
Jan 10, 5 AM $ 1.95
-0.69%
$ 135,186 $ 13,324
Jan 10, 4 AM $ 1.96
-0.40%
$ 136,159 $ 13,395
Jan 10, 3 AM $ 1.96
-0.04%
$ 136,096 $ 13,302
Jan 10, 2 AM $ 1.96
-0.40%
$ 136,266 $ 13,356
Jan 10, 1 AM $ 1.97
+7.30%
$ 136,870 $ 13,360
Jan 10, 12 AM $ 1.84
+0.00%
$ 127,711 $ 12,513
Jan 9, 11 PM $ 1.94
+0.08%
$ 134,331 $ 12,026
Jan 9, 10 PM $ 1.92
-1.42%
$ 133,326 $ 11,926
Jan 9, 9 PM $ 1.95
+0.00%
$ 135,220 $ 11,521
Jan 9, 8 PM $ 1.91
+3.01%
$ 132,625 $ 11,509
Jan 9, 5 PM $ 1.86
+0.23%
$ 129,377 $ 11,057
Jan 9, 3 PM $ 1.83
-0.38%
$ 127,066 $ 10,866
Jan 9, 2 PM $ 1.84
-0.41%
$ 128,008 $ 10,905