Moonbase Historical Data

MOONBASE Page 34
Date Close Price change Market cap Trading volume
Dec 2, 6 AM $ 2.44
+0.00%
$ 169,131 $ 7,958
Dec 2, 5 AM $ 2.42
+0.00%
$ 168,285 $ 7,680
Dec 2, 4 AM $ 2.42
-0.81%
$ 167,979 $ 7,673
Dec 2, 3 AM $ 2.46
-0.19%
$ 170,430 $ 7,694
Dec 2, 2 AM $ 2.46
+1.28%
$ 170,747 $ 7,422
Dec 2, 12 AM $ 2.45
-0.30%
$ 170,154 $ 6,704
Dec 1, 11 PM $ 2.46
-13.46%
$ 170,646 $ 6,541
Dec 1, 9 PM $ 2.84
+0.34%
$ 197,183 $ 3,010
Dec 1, 8 PM $ 2.85
+0.00%
$ 197,684 $ 2,903
Dec 1, 7 PM $ 2.84
+0.00%
$ 196,990 $ 2,815
Dec 1, 6 PM $ 2.8
+0.47%
$ 194,659 $ 2,597
Dec 1, 5 PM $ 2.79
-1.68%
$ 193,479 $ 2,568
Dec 1, 3 PM $ 2.83
-6.40%
$ 196,500 $ 2,364
Dec 1, 2 PM $ 3.02
-5.04%
$ 209,698 $ 2,113
Dec 1, 1 PM $ 3.18
-0.52%
$ 220,929 $ 1,555
Dec 1, 12 PM $ 3.19
-0.55%
$ 221,777 $ 1,542
Dec 1, 11 AM $ 3.12
+0.00%
$ 216,365 $ 1,213
Dec 1, 8 AM $ 3.22
+0.00%
$ 223,862 $ 267
Dec 1, 7 AM $ 3.1
+0.00%
$ 215,103 $ 223
Dec 1, 1 AM $ 3.5
+7.07%
$ 242,977 $ 185,140
Dec 1, 12 AM $ 3.27
-8.76%
$ 227,174 $ 185,386
Nov 30, 11 PM $ 3.74
+1.20%
$ 259,697 $ 208,373
Nov 30, 10 PM $ 3.7
+12.37%
$ 257,060 $ 206,193
Nov 30, 9 PM $ 3.25
-7.89%
$ 225,652 $ 186,115
Nov 30, 8 PM $ 3.56
-6.87%
$ 247,125 $ 194,818
Nov 30, 7 PM $ 3.82
-0.01%
$ 265,352 $ 207,364
Nov 30, 6 PM $ 3.81
+12.72%
$ 264,492 $ 209,283
Nov 30, 5 PM $ 3.34
+1.65%
$ 231,789 $ 179,033
Nov 30, 4 PM $ 3.28
-13.29%
$ 227,803 $ 173,500
Nov 30, 3 PM $ 3.97
+29.92%
$ 275,276 $ 5
Nov 30, 2 PM $ 3.06
-2.82%
$ 212,682 $ 161,620
Nov 30, 1 PM $ 3.1
-3.78%
$ 214,966 $ 160,503
Nov 30, 12 PM $ 2.72
+12.89%
$ 188,791 $ 3
Nov 30, 4 AM $ 2.99
+4.63%
$ 207,873 $ 145,475
Nov 30, 3 AM $ 2.88
-0.71%
$ 199,647 $ 139,738
Nov 30, 2 AM $ 2.76
+4.77%
$ 191,487 $ 128,762
Nov 30, 1 AM $ 2.66
+5.56%
$ 184,465 $ 124,869
Nov 29, 10 PM $ 2.16
-0.62%
$ 150,193 $ 101,614
Nov 29, 9 PM $ 2.13
+0.00%
$ 147,757 $ 98,924
Nov 29, 8 PM $ 2.13
-1.06%
$ 147,540 $ 100,148
Nov 29, 7 PM $ 2.15
+0.00%
$ 149,222 $ 104,127
Nov 29, 6 PM $ 2.24
-0.49%
$ 155,528 $ 103,700
Nov 29, 5 PM $ 2.26
+3.24%
$ 156,754 $ 101,227
Nov 29, 4 PM $ 2.19
-0.16%
$ 151,795 $ 101,094
Nov 29, 3 PM $ 2.2
-1.08%
$ 152,477 $ 101,290
Nov 29, 1 PM $ 2.06
-0.94%
$ 143,308 $ 93,931
Nov 29, 12 PM $ 2.08
+0.00%
$ 144,547 $ 96,054
Nov 29, 11 AM $ 2.13
+1.08%
$ 148,059 $ 94,911
Nov 29, 10 AM $ 2.1
+0.00%
$ 145,755 $ 94,197
Nov 29, 8 AM $ 2.1
+1.40%
$ 145,807 $ 92,887