Moonbase Historical Data

MOONBASE Page 35
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $3.25
+13.36%
$225,706 $2,566
Mar 31, 5 PM $2.89
+1.86%
$200,919 $2,308
Mar 31, 4 PM $2.83
+0.00%
$196,484 $2,293
Mar 31, 3 PM $2.82
-4.43%
$195,582 $2,378
Mar 31, 8 AM $3.28
+0.00%
$227,410 $2,710
Mar 31, 7 AM $3.28
-6.12%
$227,441 $3,060
Mar 31, 6 AM $3.49
+0.69%
$242,350 $2,821
Mar 31, 5 AM $3.47
+2.27%
$240,994 $2,732
Mar 31, 4 AM $3.4
+0.00%
$235,733 $2,680
Mar 31, 1 AM $3.4
+1.24%
$236,030 $2,867
Mar 31, 12 AM $3.3
+0.00%
$229,035 $3,309
Mar 30, 11 PM $3.3
+3.37%
$228,737 $3,857
Mar 30, 10 PM $3.18
+2.09%
$221,026 $4,204
Mar 30, 9 PM $3.13
+5.03%
$217,118 $5,014
Mar 30, 8 PM $2.97
+2.96%
$205,900 $5,692
Mar 30, 7 PM $2.87
-0.66%
$199,568 $37,964
Mar 30, 6 PM $2.89
-0.13%
$200,896 $37,911
Mar 30, 2 PM $2.91
+0.00%
$202,353 $43,358
Mar 30, 1 PM $2.92
+1.96%
$202,826 $42,884
Mar 30, 12 PM $2.8
-2.02%
$194,279 $41,335
Mar 30, 11 AM $2.82
+0.78%
$196,053 $41,052
Mar 30, 10 AM $2.8
+0.13%
$194,513 $41,334
Mar 30, 9 AM $2.81
+0.00%
$195,344 $41,391
Mar 30, 8 AM $2.81
-11.27%
$195,343 $46,107
Mar 30, 7 AM $3.2
+0.00%
$222,047 $47,322
Mar 30, 5 AM $3.23
-1.95%
$224,153 $48,143
Mar 29, 10 PM $1.83
-12.64%
$127,320 $31,037
Mar 29, 9 PM $2.1
-35.26%
$145,740 $46,596
Mar 29, 8 PM $7.56
+65.93%
$524,891 $4
Mar 29, 7 PM $3.57
+156.11%
$247,574 $2
Mar 29, 5 PM $1.39
+0.00%
$96,667 $1,664
Mar 29, 10 AM $1.39
-0.67%
$96,388 $2,104
Mar 29, 9 AM $1.4
-0.10%
$97,090 $2,083
Mar 29, 7 AM $1.47
+0.00%
$101,828 $1,902
Mar 29, 5 AM $1.46
+0.00%
$101,499 $1,877
Mar 29, 3 AM $1.44
+0.24%
$100,224 $1,772
Mar 28, 11 PM $1.43
+11.66%
$99,255 $1,775
Mar 28, 10 PM $1.28
+5.49%
$88,877 $854
Mar 28, 9 PM $1.19
+0.59%
$82,892 $695
Mar 28, 11 AM $1.15
-1.93%
$79,772 $2,009
Mar 28, 3 AM $1.14
+0.00%
$79,462 $4,625
Mar 27, 10 PM $1.14
+2.27%
$79,476 $5,696
Mar 27, 9 PM $1.11
+2.32%
$76,724 $6,287
Mar 27, 8 PM $1.07
+0.00%
$74,318 $6,152
Mar 27, 1 PM $1.24
+1.14%
$86,081 $8,889
Mar 27, 10 AM $1.29
-0.06%
$89,409 $8,902
Mar 27, 9 AM $1.3
-0.81%
$90,230 $9,007
Mar 27, 8 AM $1.31
+0.00%
$90,949 $7,200
Mar 27, 4 AM $1.05
+3.28%
$73,064 $0
Mar 27, 1 AM $1.03
+0.00%
$71,344 $5,436