Moonbase Historical Data

MOONBASE Page 35
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 AM $ 2.08
-5.10%
$ 144,565 $ 93,077
Nov 29, 6 AM $ 2.19
-1.42%
$ 151,765 $ 96,697
Nov 29, 3 AM $ 2.27
+0.16%
$ 157,686 $ 99,559
Nov 28, 11 PM $ 2.27
+0.00%
$ -- $ 99,085
Nov 28, 10 PM $ 2.27
-5.57%
$ 157,311 $ 99,011
Nov 28, 9 PM $ 2.41
+0.20%
$ 167,082 $ 104,535
Nov 28, 8 PM $ 2.4
+1.14%
$ 166,730 $ 104,485
Nov 28, 7 PM $ 2.4
+1.32%
$ 166,312 $ 102,991
Nov 28, 6 PM $ 2.36
-1.49%
$ 163,759 $ 103,836
Nov 28, 5 PM $ 2.29
+0.12%
$ 158,781 $ 98,547
Nov 28, 4 PM $ 2.46
-1.03%
$ 170,617 $ 106,508
Nov 28, 3 PM $ 2.48
+5.85%
$ 172,399 $ 100,908
Nov 28, 11 AM $ 2.34
+2.39%
$ 162,400 $ 97,415
Nov 28, 9 AM $ 2.29
+0.13%
$ 159,121 $ 97,152
Nov 28, 8 AM $ 2.29
+0.03%
$ 158,876 $ 96,989
Nov 28, 7 AM $ 2.21
-2.98%
$ 153,352 $ 96,205
Nov 28, 6 AM $ 2.28
-0.07%
$ 157,994 $ 93,451
Nov 28, 5 AM $ 2.17
-8.01%
$ 150,349 $ 92,043
Nov 28, 4 AM $ 2.28
-4.26%
$ 158,130 $ 97,434
Nov 28, 2 AM $ 2.39
+0.00%
$ 166,238 $ 97,746
Nov 28, 1 AM $ 2.39
-2.59%
$ 166,243 $ 96,779
Nov 28, 12 AM $ 2.41
+0.73%
$ 167,040 $ 96,961
Nov 27, 11 PM $ 2.39
+12.70%
$ 165,947 $ 97,899
Nov 27, 10 PM $ 2.12
-14.26%
$ 145,206 $ 80,889
Nov 27, 9 PM $ 2.47
+0.23%
$ 171,242 $ 92,056
Nov 27, 8 PM $ 2.46
-11.38%
$ 170,496 $ 91,409
Nov 27, 7 PM $ 2.77
+6.20%
$ 178,543 $ 95,186
Nov 27, 6 PM $ 2.57
+0.80%
$ 178,543 $ 92,905
Nov 27, 5 PM $ 2.48
-5.83%
$ 172,289 $ 88,567
Nov 27, 4 PM $ 2.63
-8.57%
$ 182,673 $ 93,490
Nov 27, 9 AM $ 3.02
+0.00%
$ 209,583 $ 105,092
Nov 27, 8 AM $ 3.02
+0.00%
$ 209,622 $ 102,524
Nov 27, 6 AM $ 2.95
+0.00%
$ 204,605 $ 102,766
Nov 27, 4 AM $ 2.96
-5.72%
$ 205,541 $ 107,678
Nov 27, 3 AM $ 3.4
+2.05%
$ 236,029 $ 114,775
Nov 27, 2 AM $ 3.36
+11.12%
$ 233,239 $ 113,535
Nov 27, 1 AM $ 2.99
+0.00%
$ 207,740 $ 92,610
Nov 26, 11 PM $ 2.79
+0.20%
$ 193,778 $ 91,817
Nov 26, 10 PM $ 2.88
-1.06%
$ 199,678 $ 94,434
Nov 26, 9 PM $ 2.91
+0.70%
$ 201,939 $ 95,630
Nov 26, 8 PM $ 2.92
+13.99%
$ 202,829 $ 83,448
Nov 26, 7 PM $ 2.56
+0.70%
$ 177,938 $ 81,193
Nov 26, 6 PM $ 2.63
+4.90%
$ 182,795 $ 79,454
Nov 26, 5 PM $ 2.52
-0.49%
$ 174,708 $ 79,497
Nov 26, 4 PM $ 2.53
+2.96%
$ 175,712 $ 76,385
Nov 26, 3 PM $ 2.45
+0.16%
$ 170,176 $ 77,343
Nov 26, 2 PM $ 2.44
-11.74%
$ 169,081 $ 76,006
Nov 26, 1 PM $ 2.76
+2.42%
$ 191,789 $ 82,174
Nov 26, 12 PM $ 2.7
+2.98%
$ 179,586 $ 75,905
Nov 26, 7 AM $ 2.68
-0.94%
$ 186,095 $ 78,837