Moonbase Historical Data

MOONBASE Page 36
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 AM $ 2.68
-0.94%
$ 186,095 $ 78,837
Nov 26, 6 AM $ 2.67
-0.55%
$ 185,314 $ 77,681
Nov 26, 5 AM $ 2.69
-0.02%
$ 186,914 $ 77,799
Nov 26, 4 AM $ 2.6
-3.52%
$ 180,706 $ 74,825
Nov 26, 3 AM $ 2.68
-8.47%
$ 186,224 $ 75,907
Nov 26, 2 AM $ 2.94
-1.81%
$ 204,244 $ 83,480
Nov 26, 1 AM $ 2.88
+8.63%
$ 200,129 $ 74,150
Nov 26, 12 AM $ 2.71
+10.69%
$ 187,932 $ 74,496
Nov 25, 11 PM $ 2.67
+0.00%
$ 185,030 $ 70,641
Nov 25, 9 PM $ 2.7
-2.13%
$ 187,108 $ 71,083
Nov 25, 8 PM $ 2.68
+1.63%
$ 185,760 $ 67,923
Nov 25, 7 PM $ 2.62
+1.07%
$ 181,794 $ 62,507
Nov 25, 5 PM $ 3.06
+0.00%
$ 212,662 $ 68,591
Nov 25, 4 PM $ 3.06
+1.89%
$ 212,549 $ 0
Nov 25, 3 PM $ 3.03
+2.50%
$ 210,521 $ 65,023
Nov 25, 2 PM $ 2.93
-5.22%
$ 203,408 $ 62,704
Nov 25, 1 PM $ 3.08
-3.87%
$ 213,907 $ 66,669
Nov 25, 12 PM $ 3.11
+3.16%
$ 215,874 $ 64,535
Nov 25, 11 AM $ 3.08
-0.19%
$ 213,773 $ 63,711
Nov 25, 10 AM $ 3.08
+0.68%
$ 214,016 $ 62,618
Nov 25, 9 AM $ 3.07
+7.35%
$ 203,387 $ 60,227
Nov 25, 5 AM $ 3.23
+5.96%
$ 223,913 $ 57,183
Nov 25, 4 AM $ 3.03
-5.82%
$ 210,670 $ 55,492
Nov 25, 2 AM $ 3.2
-1.39%
$ 222,180 $ 59,469
Nov 25, 1 AM $ 3.31
-0.20%
$ 229,992 $ 60,478
Nov 25, 12 AM $ 3.31
+0.00%
$ 229,438 $ 60,000
Nov 24, 11 PM $ 3.3
-2.78%
$ 229,357 $ 60,120
Nov 24, 10 PM $ 3.4
+2.43%
$ 235,895 $ 61,234
Nov 24, 9 PM $ 3.35
-5.90%
$ 232,645 $ 56,829
Nov 24, 8 PM $ 3.56
-1.07%
$ 247,315 $ 60,317
Nov 24, 7 PM $ 3.56
+2.68%
$ 246,797 $ 57,884
Nov 24, 6 PM $ 3.5
+0.42%
$ 242,961 $ 57,991
Nov 24, 5 PM $ 3.5
-0.28%
$ 242,771 $ 55,293
Nov 24, 2 PM $ 3.36
-0.43%
$ 233,112 $ 55,657
Nov 24, 1 PM $ 3.37
+0.57%
$ 233,835 $ 54,880
Nov 24, 12 PM $ 3.35
-0.34%
$ 232,479 $ 54,573
Nov 24, 11 AM $ 3.36
+0.04%
$ 233,441 $ 54,799
Nov 24, 10 AM $ 3.36
-3.31%
$ 233,220 $ 54,696
Nov 24, 9 AM $ 3.47
-1.38%
$ 241,158 $ 56,175
Nov 24, 8 AM $ 3.52
+0.28%
$ 244,521 $ 56,901
Nov 24, 7 AM $ 3.51
-0.09%
$ 243,989 $ 56,876
Nov 24, 6 AM $ 3.52
-1.05%
$ 244,078 $ 56,856
Nov 24, 5 AM $ 3.55
+2.90%
$ 246,583 $ 56,482
Nov 24, 4 AM $ 3.45
-11.92%
$ 239,528 $ 54,739
Nov 24, 3 AM $ 3.91
+25.14%
$ 271,757 $ 60,712
Nov 24, 2 AM $ 3.13
+8.01%
$ 217,033 $ 45,400
Nov 24, 1 AM $ 2.89
-13.86%
$ 200,807 $ 40,500
Nov 24, 12 AM $ 3.36
-0.42%
$ 233,293 $ 43,836
Nov 23, 11 PM $ 3.37
-1.63%
$ 234,251 $ 43,949
Nov 23, 10 PM $ 3.43
+0.48%
$ 238,012 $ 44,523