Moonbase Historical Data

MOONBASE Page 37
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $0.683
+0.24%
$47,430 $994
Mar 20, 5 PM $0.679
-2.37%
$47,126 $974
Mar 20, 4 PM $0.695
+0.71%
$48,254 $899
Mar 20, 3 PM $0.683
+0.00%
$47,428 $845
Mar 20, 2 PM $0.683
+0.49%
$47,412 $840
Mar 20, 8 AM $0.812
+0.00%
$56,339 $967
Mar 20, 6 AM $0.804
-0.05%
$55,809 $961
Mar 20, 5 AM $0.803
+0.00%
$55,766 $960
Mar 20, 4 AM $0.808
+0.16%
$56,124 $953
Mar 20, 2 AM $0.803
+0.13%
$55,772 $935
Mar 20, 12 AM $0.794
+0.00%
$55,148 $968
Mar 19, 10 AM $0.966
+0.00%
$67,033 $1,053
Mar 19, 9 AM $0.966
-0.01%
$67,066 $966
Mar 18, 6 PM $0.835
+0.58%
$57,940 $444
Mar 18, 1 PM $0.85
+0.08%
$-- $476
Mar 18, 11 AM $0.863
-1.06%
$59,882 $471
Mar 18, 9 AM $0.878
+0.00%
$60,952 $392
Mar 17, 3 PM $0.815
-0.84%
$56,568 $612
Mar 17, 9 AM $0.82
+0.00%
$56,913 $624
Mar 17, 8 AM $0.819
-0.20%
$56,883 $624
Mar 17, 3 AM $0.824
-3.65%
$57,231 $619
Mar 17, 2 AM $0.867
+0.31%
$60,214 $1,296
Mar 17, 1 AM $0.866
+3.12%
$60,090 $1,052
Mar 16, 10 PM $0.832
+0.00%
$57,739 $986
Mar 16, 6 PM $0.816
+0.00%
$56,648 $966
Mar 16, 4 PM $0.805
-1.89%
$55,898 $953
Mar 16, 3 PM $0.821
+0.71%
$57,006 $901
Mar 16, 2 PM $0.822
-1.04%
$57,071 $868
Mar 16, 1 PM $0.856
+10.00%
$59,409 $555
Mar 16, 7 AM $0.775
+0.00%
$53,827 $12
Mar 15, 10 PM $0.736
+0.29%
$51,113 $459
Mar 15, 9 PM $0.692
+0.54%
$48,069 $211
Mar 15, 8 PM $0.681
+0.00%
$47,296 $162
Mar 15, 7 PM $0.681
+0.00%
$47,282 $159
Mar 15, 1 PM $0.675
+0.00%
$46,871 $140
Mar 14, 9 AM $0.667
+0.00%
$46,322 $132
Mar 14, 4 AM $0.676
+0.00%
$46,920 $128
Mar 13, 11 PM $0.672
+0.98%
$46,674 $120
Mar 13, 10 PM $0.672
+0.00%
$46,680 $102
Mar 13, 8 PM $0.673
+0.00%
$46,685 $102
Mar 13, 5 PM $0.682
+0.00%
$47,364 $85
Mar 13, 4 PM $0.682
-0.11%
$47,324 $83
Mar 13, 3 PM $0.684
-0.60%
$47,495 $76
Mar 13, 1 PM $0.707
+0.00%
$49,081 $8
Mar 11, 5 PM $0.677
+0.00%
$46,977 $26
Mar 11, 1 PM $0.666
-0.05%
$46,243 $22
Mar 11, 11 AM $0.661
-0.48%
$45,909 $16
Mar 11, 10 AM $0.663
+0.00%
$46,013 $10
Mar 11, 4 AM $0.663
+0.05%
$46,056 $36
Mar 11, 3 AM $0.662
+0.04%
$45,969 $29