Moonbase Historical Data

MOONBASE Page 37
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 PM $ 3.43
+0.48%
$ 238,012 $ 44,523
Nov 23, 9 PM $ 3.41
-3.44%
$ 236,763 $ 44,202
Nov 23, 8 PM $ 3.53
+0.20%
$ 245,349 $ 45,237
Nov 23, 7 PM $ 3.53
-3.40%
$ 245,397 $ 45,055
Nov 23, 6 PM $ 3.65
+0.59%
$ 253,619 $ 45,768
Nov 23, 5 PM $ 3.63
-0.56%
$ 252,301 $ 45,579
Nov 23, 4 PM $ 3.66
-0.34%
$ 254,305 $ 46,023
Nov 23, 3 PM $ 3.68
-3.52%
$ 255,245 $ 45,742
Nov 23, 2 PM $ 3.81
+9.85%
$ 264,563 $ 46,985
Nov 23, 1 PM $ 3.47
-20.79%
$ 240,845 $ 41,451
Nov 23, 12 PM $ 4.38
+0.70%
$ 304,181 $ 50,188
Nov 23, 11 AM $ 4.35
+0.20%
$ 302,087 $ 49,848
Nov 23, 10 AM $ 4.34
+0.03%
$ 301,481 $ 50,035
Nov 23, 9 AM $ 4.34
+0.14%
$ 301,349 $ 49,980
Nov 23, 8 AM $ 4.33
+7.84%
$ 300,845 $ 49,875
Nov 23, 7 AM $ 4.02
+1.97%
$ 278,911 $ 45,611
Nov 23, 6 AM $ 3.94
-0.76%
$ 273,184 $ 44,384
Nov 23, 5 AM $ 3.97
-0.29%
$ 275,260 $ 44,624
Nov 23, 4 AM $ 3.98
-5.79%
$ 276,077 $ 44,736
Nov 23, 3 AM $ 4.22
-4.04%
$ 292,983 $ 46,977
Nov 23, 2 AM $ 4.4
+0.57%
$ 305,481 $ 48,693
Nov 23, 1 AM $ 4.38
+0.47%
$ 304,165 $ 48,484
Nov 23, 12 AM $ 4.36
+4.85%
$ 302,568 $ 48,152
Nov 22, 11 PM $ 4.16
+0.94%
$ 288,104 $ 44,124
Nov 22, 10 PM $ 4.12
+3.15%
$ 286,017 $ 43,682
Nov 22, 9 PM $ 3.98
+2.28%
$ 276,245 $ 40,020
Nov 22, 7 PM $ 3.85
-1.78%
$ 267,025 $ 39,231
Nov 22, 6 PM $ 3.99
-1.45%
$ 276,916 $ 41,028
Nov 22, 5 PM $ 4
-1.96%
$ 277,549 $ 40,160
Nov 22, 4 PM $ 4.08
-0.47%
$ 283,532 $ 41,178
Nov 22, 3 PM $ 4.16
-6.32%
$ 288,503 $ 41,516
Nov 22, 2 PM $ 4.39
+2.97%
$ 304,588 $ 41,350
Nov 22, 12 PM $ 4.25
+1.21%
$ 295,122 $ 39,483
Nov 22, 10 AM $ 4.18
-0.08%
$ 289,881 $ 38,512
Nov 22, 9 AM $ 4.36
+1.30%
$ 302,382 $ 39,908
Nov 22, 8 AM $ 4.3
+0.59%
$ 298,297 $ 38,841
Nov 22, 3 AM $ 4.75
+18.15%
$ 329,791 $ 0
Nov 22, 2 AM $ 4.02
+5.85%
$ 278,893 $ 33,327
Nov 22, 1 AM $ 3.73
-1.25%
$ 258,849 $ 29,751
Nov 22, 12 AM $ 3.76
+0.90%
$ 261,052 $ 29,877
Nov 21, 11 PM $ 3.78
+0.22%
$ 262,171 $ 29,797
Nov 21, 10 PM $ 3.67
-0.46%
$ 254,618 $ 28,826
Nov 21, 9 PM $ 3.67
+0.01%
$ 255,002 $ 28,503
Nov 21, 8 PM $ 3.64
+0.59%
$ 253,015 $ 28,084
Nov 21, 7 PM $ 3.69
+1.24%
$ 256,435 $ 28,280
Nov 21, 6 PM $ 3.67
+0.34%
$ 254,731 $ 27,895
Nov 21, 5 PM $ 3.66
-0.62%
$ 254,349 $ 28,131
Nov 21, 4 PM $ 3.66
+1.89%
$ 253,766 $ 27,761
Nov 21, 3 PM $ 3.66
+0.00%
$ 253,913 $ 28,074
Nov 21, 2 PM $ 3.69
+1.40%
$ 256,134 $ 27,790