Moonbase Historical Data

MOONBASE Page 38
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $0.662
+0.04%
$45,969 $29
Mar 10, 9 PM $0.667
+0.00%
$46,323 $21
Mar 10, 8 PM $0.667
+0.63%
$46,279 $15
Mar 10, 7 PM $0.666
+0.00%
$46,233 $9
Mar 10, 7 AM $0.669
+0.00%
$46,475 $238
Mar 10, 6 AM $0.668
+0.00%
$46,357 $235
Mar 9, 2 PM $0.664
+0.75%
$46,090 $221
Mar 9, 10 AM $0.656
-0.31%
$45,564 $216
Mar 9, 9 AM $0.657
+0.09%
$45,641 $212
Mar 9, 8 AM $0.657
+0.25%
$45,610 $175
Mar 9, 4 AM $0.657
+0.90%
$45,598 $161
Mar 9, 3 AM $0.653
+0.00%
$45,300 $135
Mar 9, 2 AM $0.64
+0.00%
$44,446 $2,020
Mar 9, 1 AM $0.642
+0.76%
$44,547 $2,008
Mar 8, 12 PM $0.567
-0.48%
$39,347 $1,227
Mar 8, 10 AM $0.572
+0.12%
$39,691 $1,217
Mar 8, 9 AM $0.571
+0.34%
$39,624 $1,211
Mar 8, 6 AM $0.559
+0.00%
$38,838 $1,133
Mar 8, 3 AM $0.579
+0.00%
$40,199 $1,097
Mar 7, 10 PM $0.641
+0.00%
$44,511 $568
Mar 7, 9 PM $0.665
+0.00%
$46,192 $443
Mar 6, 4 PM $0.738
+0.38%
$51,241 $1,020
Mar 6, 2 PM $0.747
-1.06%
$51,832 $1,037
Mar 6, 1 PM $0.761
-0.21%
$52,821 $1,040
Mar 6, 12 PM $0.759
-0.99%
$52,703 $1,032
Mar 6, 11 AM $0.767
+0.24%
$53,215 $1,038
Mar 6, 9 AM $0.77
+0.00%
$53,476 $1,035
Mar 6, 8 AM $0.77
-0.27%
$53,476 $1,033
Mar 6, 5 AM $0.773
-1.22%
$53,657 $976
Mar 6, 4 AM $0.789
+0.00%
$54,742 $950
Mar 5, 7 PM $0.775
+0.00%
$53,821 $785
Mar 5, 4 PM $0.78
-1.71%
$54,117 $790
Mar 5, 12 PM $0.801
-0.61%
$55,606 $775
Mar 5, 9 AM $0.8
+0.47%
$55,533 $762
Mar 5, 8 AM $0.793
+0.00%
$55,052 $752
Mar 5, 7 AM $0.794
-3.75%
$55,100 $420
Mar 5, 6 AM $0.793
+0.00%
$55,082 $99
Mar 5, 4 AM $0.796
+0.24%
$55,232 $94
Mar 5, 2 AM $0.791
+0.10%
$-- $828
Mar 5, 1 AM $0.789
+0.27%
$54,794 $825
Mar 4, 10 PM $0.799
+0.35%
$55,494 $711
Mar 4, 9 PM $0.797
-0.51%
$55,319 $707
Mar 4, 8 PM $0.801
+0.16%
$55,570 $667
Mar 4, 7 PM $0.795
+0.00%
$-- $641
Mar 4, 1 PM $0.764
+0.00%
$53,025 $561
Mar 4, 12 PM $0.764
+0.41%
$53,051 $555
Mar 4, 9 AM $0.742
+0.00%
$51,531 $289
Mar 4, 6 AM $0.731
+0.00%
$50,771 $145
Mar 3, 1 PM $0.701
+0.00%
$48,643 $0
Mar 3, 1 AM $0.759
+0.01%
$52,689 $207