Moonbase Historical Data

MOONBASE Page 38
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 PM $ 3.69
+1.40%
$ 256,134 $ 27,790
Nov 21, 1 PM $ 3.67
-2.40%
$ 254,724 $ 27,363
Nov 21, 10 AM $ 3.7
+0.00%
$ 257,070 $ 27,148
Nov 21, 9 AM $ 3.68
-0.69%
$ 255,707 $ 27,208
Nov 21, 8 AM $ 3.64
+1.22%
$ 252,904 $ 26,273
Nov 21, 7 AM $ 3.57
+0.00%
$ 247,542 $ 28,520
Nov 21, 5 AM $ 3.92
-0.03%
$ 271,937 $ 28,118
Nov 21, 4 AM $ 3.88
-0.42%
$ 269,325 $ 27,875
Nov 21, 3 AM $ 3.86
+0.42%
$ 268,200 $ 27,471
Nov 21, 2 AM $ 3.81
+0.16%
$ 264,274 $ 27,029
Nov 21, 1 AM $ 3.98
-10.92%
$ 276,164 $ 27,772
Nov 21, 12 AM $ 4.65
+1.27%
$ 322,906 $ 28,228
Nov 20, 11 PM $ 4.62
-1.66%
$ 320,642 $ 28,340
Nov 20, 10 PM $ 4.65
+0.39%
$ 322,737 $ 28,222
Nov 20, 9 PM $ 4.54
+1.18%
$ 315,218 $ 27,074
Nov 20, 8 PM $ 4.54
+2.31%
$ 315,273 $ 1
Nov 20, 7 PM $ 4.42
+0.56%
$ 305,561 $ 24,607
Nov 20, 6 PM $ 4.43
+12.44%
$ 307,860 $ 24,848
Nov 20, 5 PM $ 3.87
-4.03%
$ 268,974 $ 19,306
Nov 20, 4 PM $ 4.08
-6.11%
$ 283,213 $ 15,016
Nov 20, 3 PM $ 4.33
-1.77%
$ 300,484 $ 14,593
Nov 20, 2 PM $ 4.4
-2.65%
$ 305,784 $ 14,657
Nov 20, 12 PM $ 4.59
-0.22%
$ 318,351 $ 15,003
Nov 20, 11 AM $ 4.43
+1.23%
$ 307,570 $ 14,065
Nov 20, 10 AM $ 4.35
-4.41%
$ 302,224 $ 13,770
Nov 20, 9 AM $ 4.59
-1.39%
$ 318,294 $ 14,177
Nov 20, 8 AM $ 4.67
+2.25%
$ 323,880 $ 14,207
Nov 20, 6 AM $ 4.56
-0.70%
$ 316,207 $ 13,584
Nov 20, 5 AM $ 4.59
+1.78%
$ 318,566 $ 13,588
Nov 20, 4 AM $ 4.52
-0.43%
$ 313,815 $ 13,349
Nov 20, 3 AM $ 4.53
+2.97%
$ 314,384 $ 13,285
Nov 20, 2 AM $ 4.43
-2.65%
$ 307,339 $ 12,628
Nov 20, 1 AM $ 4.55
+0.00%
$ 315,761 $ 12,628
Nov 19, 8 PM $ 4.58
+15.74%
$ 318,075 $ 11,587
Nov 19, 7 PM $ 5.13
+26.70%
$ 356,018 $ 1
Nov 19, 6 PM $ 4.28
-5.92%
$ 297,432 $ 3,992
Nov 19, 5 PM $ 4.55
-0.63%
$ 316,064 $ 3,303
Nov 19, 4 PM $ 4.57
-3.46%
$ 317,543 $ 2,164
Nov 19, 3 PM $ 4.74
-0.60%
$ 329,249 $ 2,155
Nov 19, 1 PM $ 4.73
+0.00%
$ 328,382 $ 1,974
Nov 19, 12 PM $ 4.73
+0.00%
$ 328,325 $ 2,003
Nov 19, 11 AM $ 4.72
+1.98%
$ 327,362 $ 1,989
Nov 19, 10 AM $ 4.62
-9.62%
$ 327,458 $ 1,704
Nov 19, 9 AM $ 5.08
+0.00%
$ 352,748 $ 922
Nov 19, 8 AM $ 5.08
+0.00%
$ 352,698 $ 628
Nov 19, 7 AM $ 4.75
-2.36%
$ 329,699 $ 336
Nov 19, 6 AM $ 4.86
+8.42%
$ 339,326 $ 4.71 million
Nov 19, 5 AM $ 4.5
+0.00%
$ 312,337 $ 4.35 million
Nov 19, 4 AM $ 4.52
+0.00%
$ 313,529 $ 4.34 million
Nov 19, 3 AM $ 4.51
-3.18%
$ 313,208 $ 4.34 million