Moonbase Historical Data

MOONBASE Page 39
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $0.759
+0.01%
$52,689 $207
Mar 2, 8 PM $0.753
+0.04%
$52,305 $167
Mar 2, 5 PM $0.767
+0.00%
$53,234 $167
Mar 2, 4 PM $0.766
+0.72%
$53,199 $165
Mar 2, 3 PM $0.754
+4.02%
$52,312 $153
Mar 2, 2 PM $0.723
+0.91%
$50,175 $136
Mar 2, 6 AM $0.698
+0.10%
$48,483 $57
Mar 2, 12 AM $0.72
+0.00%
$50,010 $472
Mar 1, 9 PM $0.707
+0.00%
$49,103 $452
Mar 1, 8 PM $0.706
-1.01%
$49,024 $456
Mar 1, 5 PM $0.727
+0.00%
$50,496 $460
Mar 1, 4 PM $0.734
-0.37%
$50,922 $458
Mar 1, 3 PM $0.735
+0.00%
$51,040 $453
Mar 1, 2 AM $0.804
+3.30%
$55,810 $279
Mar 1, 1 AM $0.787
+0.00%
$54,650 $222
Download