Moonbase Historical Data

MOONBASE Page 39
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 AM $ 4.52
+0.00%
$ 313,529 $ 4.34 million
Nov 19, 3 AM $ 4.51
-3.18%
$ 313,208 $ 4.34 million
Nov 19, 2 AM $ 4.66
+6.18%
$ 323,383 $ 4.49 million
Nov 19, 1 AM $ 4.44
-1.10%
$ 308,525 $ 4.3 million
Nov 19, 12 AM $ 4.45
+2.83%
$ 308,626 $ 4.26 million
Nov 18, 11 PM $ 4.31
-2.84%
$ 299,509 $ 4.15 million
Nov 18, 10 PM $ 4.44
-9.21%
$ 308,026 $ 4.26 million
Nov 18, 9 PM $ 4.88
+1.30%
$ 339,065 $ 4.68 million
Nov 18, 8 PM $ 4.79
+2.24%
$ 332,806 $ 4.6 million
Nov 18, 7 PM $ 4.83
+3.51%
$ 335,104 $ 4.58 million
Nov 18, 6 PM $ 4.71
-8.12%
$ 326,856 $ 4.5 million
Nov 18, 5 PM $ 4.93
-9.27%
$ 342,483 $ 4.72 million
Nov 18, 4 PM $ 5.45
+4.79%
$ 378,016 $ 5.23 million
Nov 18, 3 PM $ 5.15
-0.66%
$ 357,485 $ 4.97 million
Nov 18, 2 PM $ 5.16
-0.16%
$ 358,225 $ 4.96 million
Nov 18, 1 PM $ 5.09
-0.35%
$ 353,497 $ 4.9 million
Nov 18, 12 PM $ 5.1
-3.32%
$ 354,378 $ 4.93 million
Nov 18, 11 AM $ 5.3
-0.62%
$ 368,034 $ 5.14 million
Nov 18, 10 AM $ 5.36
+6.16%
$ 372,271 $ 4.87 million
Nov 18, 9 AM $ 5.01
-4.78%
$ 348,018 $ 4.99 million
Nov 18, 8 AM $ 5.28
+2.42%
$ 366,288 $ 4.94 million
Nov 18, 7 AM $ 5.12
+15.20%
$ 355,480 $ 4.91 million
Nov 18, 6 AM $ 5.41
-1.41%
$ 375,723 $ 5.24 million
Nov 18, 5 AM $ 5.48
+0.02%
$ 380,313 $ 5.25 million
Nov 18, 4 AM $ 5.49
+0.26%
$ 381,209 $ 5.25 million
Nov 18, 3 AM $ 5.48
-0.14%
$ 380,076 $ 5.23 million
Nov 18, 2 AM $ 5.41
+3.02%
$ 375,367 $ 5.17 million
Nov 18, 1 AM $ 5.27
+0.82%
$ 365,703 $ 5.04 million
Nov 18, 12 AM $ 5.38
-1.50%
$ 373,594 $ 5.15 million
Nov 17, 11 PM $ 5.52
-2.25%
$ 383,286 $ 5.36 million
Nov 17, 10 PM $ 5.64
+0.93%
$ 391,378 $ 5.4 million
Nov 17, 9 PM $ 5.6
+2.69%
$ 388,839 $ 5.35 million
Nov 17, 8 PM $ 5.47
+10.73%
$ 379,440 $ 5.24 million
Nov 17, 7 PM $ 4.93
-11.50%
$ 342,315 $ 4.71 million
Nov 17, 6 PM $ 5.54
-0.62%
$ 384,466 $ 5.31 million
Nov 17, 5 PM $ 5.54
-13.94%
$ 384,390 $ 5.25 million
Nov 17, 4 PM $ 6.43
+8.01%
$ 446,116 $ 6.14 million
Nov 17, 3 PM $ 6.03
+2.61%
$ 418,509 $ 5.71 million
Nov 17, 2 PM $ 5.75
+5.42%
$ 399,202 $ 5.35 million
Nov 17, 1 PM $ 5.45
-2.49%
$ 378,624 $ 5.22 million
Nov 17, 12 PM $ 5.59
+2.71%
$ 387,744 $ 5.4 million
Nov 17, 11 AM $ 5.39
-18.37%
$ 374,341 $ 5.28 million
Nov 17, 9 AM $ 6.63
-2.22%
$ 460,203 $ 6.35 million
Nov 17, 8 AM $ 6.78
+0.83%
$ 470,567 $ 6.47 million
Nov 17, 7 AM $ 6.72
-6.03%
$ 466,609 $ 6.48 million
Nov 17, 6 AM $ 7.2
+0.06%
$ 499,498 $ 6.9 million
Nov 17, 5 AM $ 7.19
+4.12%
$ 499,132 $ 6.86 million
Nov 17, 4 AM $ 6.91
+11.34%
$ 479,368 $ 6.3 million
Nov 17, 3 AM $ 6.53
+2.29%
$ 453,355 $ 6.15 million
Nov 17, 2 AM $ 6.38
+0.72%
$ 443,197 $ 6.1 million