Moonbase Historical Data

MOONBASE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 2.27
-5.14%
$ 157,767 $ 99,011
Nov 27, 2025 $ 2.12
-29.29%
$ 165,947 $ 80,889
Nov 26, 2025 $ 2.88
+17.61%
$ 193,778 $ 94,434
Nov 25, 2025 $ 2.7
-18.45%
$ 185,030 $ 71,083
Nov 24, 2025 $ 3.4
+0.70%
$ 229,357 $ 61,234
Nov 23, 2025 $ 3.43
-17.52%
$ 234,251 $ 44,523
Nov 22, 2025 $ 4.12
+10.55%
$ 288,104 $ 43,682
Nov 21, 2025 $ 3.67
-20.15%
$ 262,171 $ 28,826
Nov 20, 2025 $ 4.65
+2.21%
$ 320,642 $ 28,222
Nov 19, 2025 $ 4.58
+5.98%
$ 318,075 $ 11,587
Nov 18, 2025 $ 4.44
-18.79%
$ 299,509 $ 4.26 million
Nov 17, 2025 $ 5.52
-9.41%
$ 383,286 $ 5.36 million
Nov 16, 2025 $ 5.5
+2.11%
$ 449,597 $ 5.19 million
Nov 15, 2025 $ 5.86
-22.13%
$ 349,887 $ 5.44 million
Nov 14, 2025 $ 8.75
+14.49%
$ 607,381 $ 7.86 million
Nov 13, 2025 $ 7.03
-25.66%
$ 530,633 $ 6.55 million
Nov 12, 2025 $ 7.5
-22.01%
$ -- $ 6.92 million
Nov 11, 2025 $ 9.61
+12.40%
$ 667,375 $ 8.76 million
Nov 10, 2025 $ 8.26
+23.05%
$ 573,620 $ 7.43 million
Nov 9, 2025 $ 6.67
+2.53%
$ 462,330 $ 5.98 million
Nov 8, 2025 $ 6.93
+12.01%
$ 481,263 $ 5
Nov 7, 2025 $ 6.19
+66.94%
$ 429,664 $ 5.84 million
Nov 6, 2025 $ 3.72
+56.20%
$ 258,302 $ 3.21 million
Nov 5, 2025 $ 2.39
-23.28%
$ 165,628 $ 1.99 million
Nov 4, 2025 $ 3.09
-16.39%
$ 214,692 $ 2.58 million
Nov 3, 2025 $ 3.68
-38.24%
$ 255,531 $ 2.98 million
Nov 2, 2025 $ 5.96
+39.44%
$ 413,686 $ 4.81 million
Nov 1, 2025 $ 4.17
-40.15%
$ 289,494 $ 3.24 million
Oct 31, 2025 $ 7.51
+101.40%
$ 484,678 $ 5.72 million
Oct 30, 2025 $ 2.32
+10.74%
$ 255,938 $ 1.44 million
Oct 29, 2025 $ 2.08
+810.58%
$ -- $ 1.12 million
Download