Moonbase Historical Data

MOONBASE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $3
+51.37%
$208,139 $2
Dec 17, 2025 $2.01
-7.91%
$137,564 $41,197
Dec 16, 2025 $2.19
+14.93%
$151,771 $43,319
Dec 15, 2025 $1.87
-11.82%
$131,332 $35,059
Dec 14, 2025 $2.12
+0.15%
$147,118 $37,465
Dec 13, 2025 $2.13
-1.92%
$148,053 $37,196
Dec 12, 2025 $2.13
-10.04%
$148,151 $35,861
Dec 11, 2025 $2.37
+4.14%
$164,702 $40,717
Dec 10, 2025 $2.83
+44.15%
$196,597 $32,747
Dec 9, 2025 $1.98
+12.37%
$137,239 $14,706
Dec 8, 2025 $1.8
-0.59%
$123,467 $11,648
Dec 7, 2025 $1.81
-0.04%
$125,316 $10,263
Dec 6, 2025 $1.81
-12.48%
$125,519 $7,813
Dec 5, 2025 $2.03
-5.81%
$141,149 $3,576
Dec 4, 2025 $2.16
-13.00%
$149,800 $949
Dec 3, 2025 $2.36
+0.04%
$163,533 $21,109
Dec 2, 2025 $2.34
-4.69%
$162,656 $11,754
Dec 1, 2025 $2.46
-31.46%
$170,646 $6,541
Nov 30, 2025 $3.7
+47.10%
$259,697 $206,193
Nov 29, 2025 $2.16
-4.60%
$150,193 $101,614
Nov 28, 2025 $2.27
-5.14%
$157,767 $99,011
Nov 27, 2025 $2.12
-29.29%
$165,947 $80,889
Nov 26, 2025 $2.88
+17.61%
$193,778 $94,434
Nov 25, 2025 $2.7
-18.45%
$185,030 $71,083
Nov 24, 2025 $3.4
+0.70%
$229,357 $61,234
Nov 23, 2025 $3.43
-17.52%
$234,251 $44,523
Nov 22, 2025 $4.12
+10.55%
$288,104 $43,682
Nov 21, 2025 $3.67
-20.15%
$262,171 $28,826
Nov 20, 2025 $4.65
+2.21%
$320,642 $28,222
Nov 19, 2025 $4.58
+5.98%
$318,075 $11,587
Nov 18, 2025 $4.44
-18.79%
$299,509 $4.26 million
Nov 17, 2025 $5.52
-9.41%
$383,286 $5.36 million
Nov 16, 2025 $5.5
+2.11%
$449,597 $5.19 million
Nov 15, 2025 $5.86
-22.13%
$349,887 $5.44 million
Nov 14, 2025 $8.75
+14.49%
$607,381 $7.86 million
Nov 13, 2025 $7.03
-25.66%
$530,633 $6.55 million
Nov 12, 2025 $7.5
-22.01%
$-- $6.92 million
Nov 11, 2025 $9.61
+12.40%
$667,375 $8.76 million
Nov 10, 2025 $8.26
+23.05%
$573,620 $7.43 million
Nov 9, 2025 $6.67
+2.53%
$462,330 $5.98 million
Nov 8, 2025 $6.93
+12.01%
$481,263 $5
Nov 7, 2025 $6.19
+66.94%
$429,664 $5.84 million
Nov 6, 2025 $3.72
+56.20%
$258,302 $3.21 million
Nov 5, 2025 $2.39
-23.28%
$165,628 $1.99 million
Nov 4, 2025 $3.09
-16.39%
$214,692 $2.58 million
Nov 3, 2025 $3.68
-38.24%
$255,531 $2.98 million
Nov 2, 2025 $5.96
+39.44%
$413,686 $4.81 million
Nov 1, 2025 $4.17
-40.15%
$289,494 $3.24 million
Oct 31, 2025 $7.51
+101.40%
$484,678 $5.72 million
Oct 30, 2025 $2.32
+10.74%
$255,938 $1.44 million