CATVAX Historical Data

CATVAX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 AM $ 0.000709
-0.49%
$ 47,312 $ 20,979
Feb 3, 1 AM $ 0.00071
-0.10%
$ 47,395 $ 21,242
Feb 3, 12 AM $ 0.000712
-0.53%
$ 47,517 $ 21,197
Feb 2, 11 PM $ 0.000717
-0.24%
$ 47,836 $ 21,343
Feb 2, 10 PM $ 0.000718
+0.13%
$ 47,910 $ 21,423
Feb 2, 9 PM $ 0.000715
+0.85%
$ 47,714 $ 21,378
Feb 2, 8 PM $ 0.00071
+0.00%
$ 47,377 $ 21,137
Jan 22, 4 AM $ 0.000968
+0.00%
$ 64,575 $ 92
Dec 28, 11 AM $ 0.000941
+0.00%
$ 62,812 $ 614
Nov 29, 2 PM $ 0.00104
+0.00%
$ 69,328 $ 276
Nov 29, 1 PM $ 0.00104
+0.04%
$ 69,323 $ 276
Nov 29, 12 PM $ 0.00104
+1.10%
$ 69,330 $ 4,104
Nov 29, 11 AM $ 0.00104
+0.06%
$ 69,328 $ 4,061
Nov 29, 10 AM $ 0.00104
-0.20%
$ 69,326 $ 4,103
Nov 29, 9 AM $ 0.00104
-0.31%
$ 69,125 $ 4,114
Nov 29, 8 AM $ 0.00104
+0.10%
$ 69,650 $ 4,106
Nov 29, 7 AM $ 0.00105
+0.36%
$ 69,991 $ 4,120
Nov 29, 6 AM $ 0.00105
-0.01%
$ 69,838 $ 4,097
Nov 29, 5 AM $ 0.00105
+0.16%
$ 70,032 $ 4,104
Nov 29, 4 AM $ 0.00104
-0.02%
$ 69,682 $ 4,108
Nov 29, 3 AM $ 0.00105
-0.11%
$ 69,791 $ 4,095
Nov 29, 2 AM $ 0.00105
+0.01%
$ 69,994 $ 4,105
Nov 29, 1 AM $ 0.00105
+0.14%
$ 70,112 $ 4,112
Nov 29, 12 AM $ 0.00105
+0.11%
$ 69,979 $ 4,114
Nov 28, 11 PM $ 0.00105
-0.29%
$ 69,933 $ 4,107
Nov 28, 10 PM $ 0.00104
-0.59%
$ 69,630 $ 4,094
Nov 28, 9 PM $ 0.00105
-0.67%
$ 70,077 $ 4,090
Nov 28, 8 PM $ 0.00106
-0.13%
$ 70,753 $ 3,870
Nov 28, 7 PM $ 0.00106
+0.36%
$ 70,881 $ 3,877
Nov 28, 6 PM $ 0.00105
-0.74%
$ 70,373 $ 3,866
Nov 28, 5 PM $ 0.00106
+0.00%
$ 70,705 $ 3,880
Nov 18, 5 PM $ 0.0014
+0.00%
$ 93,357 $ 2,309
Nov 18, 4 PM $ 0.0014
+0.54%
$ 93,287 $ 2,319
Nov 18, 3 PM $ 0.00139
+0.00%
$ 93,035 $ 6,708
Nov 18, 11 AM $ 0.00139
+0.00%
$ 92,689 $ 6,253
Nov 18, 10 AM $ 0.00139
+0.04%
$ 92,490 $ 6,253
Nov 18, 9 AM $ 0.00137
-0.72%
$ 91,765 $ 6,237
Nov 18, 8 AM $ 0.00138
+0.05%
$ 92,055 $ 6,236
Nov 18, 7 AM $ 0.00137
+0.71%
$ 91,640 $ 6,207
Nov 18, 6 AM $ 0.00137
+0.51%
$ 91,460 $ 6,138
Nov 18, 5 AM $ 0.00137
+1.42%
$ 91,322 $ 6,139
Nov 18, 4 AM $ 0.00133
-0.93%
$ 88,798 $ 6,075
Nov 18, 3 AM $ 0.00133
-0.18%
$ 88,514 $ 6,080
Nov 18, 2 AM $ 0.00132
+0.61%
$ 88,213 $ 6,016
Nov 18, 1 AM $ 0.00132
+0.89%
$ 87,895 $ 5,948
Nov 18, 12 AM $ 0.00131
+0.89%
$ 87,215 $ 5,910
Nov 17, 11 PM $ 0.00129
-4.17%
$ 86,198 $ 5,561
Nov 17, 10 PM $ 0.00135
+0.86%
$ 89,950 $ 4,682
Nov 17, 9 PM $ 0.00134
+0.36%
$ 89,218 $ 4,643
Nov 17, 8 PM $ 0.00134
+0.28%
$ 89,132 $ 4,628
Download