CATVAX Historical Data

CATVAX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 AM $ 0.000854
+0.32%
$ 57,014 $ 2,209
Jun 28, 7 AM $ 0.00085
+1.14%
$ 56,707 $ 2,162
Jun 28, 6 AM $ 0.000839
-0.06%
$ 55,996 $ 2,044
Jun 28, 5 AM $ 0.000841
-0.34%
$ 56,129 $ 2,043
Jun 28, 4 AM $ 0.000844
-0.03%
$ 56,334 $ 2,067
Jun 28, 3 AM $ 0.000845
+0.18%
$ 56,378 $ 2,068
Jun 28, 2 AM $ 0.000845
+0.14%
$ 56,427 $ 2,065
Jun 28, 1 AM $ 0.000841
-0.25%
$ 56,103 $ 2,068
Jun 28, 12 AM $ 0.000846
-0.07%
$ 56,475 $ 2,072
Jun 27, 11 PM $ 0.000852
+0.10%
$ 56,833 $ 2,040
Jun 27, 10 PM $ 0.000849
-0.64%
$ 56,646 $ 2,050
Jun 27, 4 PM $ 0.000982
+0.00%
$ 65,510 $ 355
Jun 27, 1 PM $ 0.000971
+0.59%
$ 64,778 $ 582
Jun 27, 12 PM $ 0.000963
+0.59%
$ 64,305 $ 1,095
Jun 27, 11 AM $ 0.000958
-0.17%
$ 63,949 $ 1,046
Jun 27, 10 AM $ 0.000958
+0.15%
$ 63,961 $ 964
Jun 27, 9 AM $ 0.000958
+0.52%
$ 63,959 $ 961
Jun 27, 8 AM $ 0.000956
+0.15%
$ 63,794 $ 909
Jun 27, 7 AM $ 0.000954
-0.16%
$ 63,667 $ 939
Jun 27, 6 AM $ 0.00095
-0.01%
$ 63,385 $ 962
Jun 27, 5 AM $ 0.000953
-0.36%
$ 63,624 $ 957
Jun 27, 4 AM $ 0.000959
+0.12%
$ 63,999 $ 950
Jun 27, 3 AM $ 0.000953
-0.27%
$ 63,580 $ 951
Jun 27, 2 AM $ 0.00095
+0.16%
$ 63,398 $ 948
Jun 27, 1 AM $ 0.00095
-0.35%
$ 63,405 $ 2,022
Jun 27, 12 AM $ 0.000962
+0.61%
$ 64,190 $ 2,062
Jun 26, 11 PM $ 0.000955
+0.12%
$ 63,766 $ 2,067
Jun 26, 10 PM $ 0.000953
-0.64%
$ 63,635 $ 2,064
Jun 26, 9 PM $ 0.000956
-0.55%
$ 63,809 $ 2,075
Jun 26, 8 PM $ 0.000971
-0.85%
$ 64,823 $ 2,190
Jun 26, 7 PM $ 0.000976
+0.79%
$ 65,156 $ 2,851
Jun 26, 6 PM $ 0.000974
+0.66%
$ 65,003 $ 6,411
Jun 26, 5 PM $ 0.000973
-0.04%
$ 64,923 $ 6,359
Jun 26, 4 PM $ 0.000969
-0.13%
$ 64,649 $ 6,395
Jun 26, 3 PM $ 0.000947
+2.14%
$ 63,236 $ 6,275
Jun 26, 2 PM $ 0.000927
+2.21%
$ 61,878 $ 6,007
Jun 26, 1 PM $ 0.000901
+0.31%
$ 60,151 $ 5,959
Jun 26, 12 PM $ 0.000884
+0.80%
$ 58,984 $ 6,108
Jun 26, 11 AM $ 0.000878
-0.13%
$ 58,595 $ 5,588
Jun 26, 10 AM $ 0.000881
-0.98%
$ 58,812 $ 5,603
Jun 26, 9 AM $ 0.000889
-0.36%
$ 59,320 $ 5,672
Jun 26, 8 AM $ 0.000897
-0.98%
$ 59,844 $ 5,844
Jun 26, 7 AM $ 0.0009
+4.76%
$ 60,098 $ 5,887
Jun 26, 6 AM $ 0.000843
-0.42%
$ 56,254 $ 5,834
Jun 26, 5 AM $ 0.000845
+0.27%
$ 56,389 $ 5,735
Jun 26, 4 AM $ 0.000833
+0.00%
$ 55,578 $ 5,720
Jun 26, 3 AM $ 0.000828
+0.40%
$ 55,277 $ 5,879
Jun 26, 2 AM $ 0.000792
-0.90%
$ 52,839 $ 5,828
Jun 26, 1 AM $ 0.000803
-1.14%
$ 53,591 $ 4,949
Jun 26, 12 AM $ 0.00081
-0.33%
$ 54,028 $ 4,959