CATVAX Historical Data

CATVAX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2024 $ 0.00249
-4.18%
$ 191,150 $ 5,208
Sep 24, 2024 $ 0.0026
-9.89%
$ 199,494 $ 20,297
Sep 23, 2024 $ 0.00289
+8.07%
$ 221,431 $ 46,491
Sep 22, 2024 $ 0.00267
+6.49%
$ 204,900 $ 33,033
Sep 21, 2024 $ 0.00251
-3.91%
$ 192,408 $ 265
Sep 20, 2024 $ 0.00261
-0.06%
$ 200,237 $ 110
Sep 19, 2024 $ 0.00261
+3.90%
$ 200,360 $ 949
Sep 18, 2024 $ 0.0025
-7.86%
$ 192,143 $ 968
Sep 17, 2024 $ 0.00272
+4.25%
$ 208,526 $ 163
Sep 16, 2024 $ 0.00261
+0.83%
$ 200,267 $ 38
Sep 15, 2024 $ 0.00262
-3.46%
$ 201,091 $ 43
Sep 14, 2024 $ 0.00269
-1.88%
$ 206,735 $ 184
Sep 13, 2024 $ 0.00275
+2.48%
$ 210,701 $ 544
Sep 12, 2024 $ 0.00268
-4.64%
$ 205,608 $ 987
Sep 11, 2024 $ 0.00281
+4.42%
$ 215,704 $ 792
Sep 10, 2024 $ 0.00269
-9.77%
$ 206,580 $ 419
Sep 9, 2024 $ 0.00298
+13.42%
$ 228,941 $ 50
Sep 8, 2024 $ 0.00263
+4.63%
$ 201,849 $ 972
Sep 7, 2024 $ 0.00251
-2.40%
$ 192,847 $ 1,622
Sep 6, 2024 $ 0.00257
-6.96%
$ 197,560 $ 1,186
Sep 5, 2024 $ 0.00277
+1.02%
$ 212,341 $ 27
Sep 4, 2024 $ 0.00274
+0.91%
$ 210,207 $ 221
Sep 3, 2024 $ 0.00272
-11.35%
$ 208,464 $ 1,899
Sep 2, 2024 $ 0.00306
-1.41%
$ 235,157 $ 879
Sep 1, 2024 $ 0.00311
-2.96%
$ 238,550 $ 4,124
Aug 31, 2024 $ 0.0032
+0.04%
$ 245,821 $ 471
Aug 30, 2024 $ 0.0032
-1.29%
$ 245,730 $ 873
Aug 29, 2024 $ 0.00324
+3.57%
$ 248,950 $ 1,027
Aug 28, 2024 $ 0.00313
-16.24%
$ 240,376 $ 567
Aug 27, 2024 $ 0.00374
-9.99%
$ 286,982 $ 987
Aug 26, 2024 $ 0.00415
-3.13%
$ 318,719 $ 2,836
Aug 25, 2024 $ 0.00429
-2.01%
$ 329,021 $ 10
Aug 24, 2024 $ 0.00437
+7.89%
$ 335,764 $ 826
Aug 23, 2024 $ 0.00405
+2.05%
$ 311,215 $ 1,637
Aug 22, 2024 $ 0.00397
+7.67%
$ 304,606 $ 5,781
Aug 21, 2024 $ 0.00369
+15.39%
$ 282,909 $ 10,612
Aug 20, 2024 $ 0.00319
+21.34%
$ 245,148 $ 2,644
Aug 19, 2024 $ 0.00263
-7.07%
$ 202,030 $ 2,420
Aug 18, 2024 $ 0.00283
-4.90%
$ 217,389 $ 248
Aug 17, 2024 $ 0.00314
+1.47%
$ 240,760 $ 450
Aug 16, 2024 $ 0.00309
+27.58%
$ 237,387 $ 3,020
Aug 15, 2024 $ 0.00243
-32.51%
$ 186,216 $ 8,033
Aug 14, 2024 $ 0.00359
-20.71%
$ 275,903 $ 10,231
Aug 13, 2024 $ 0.00453
-3.03%
$ 347,980 $ 2,379
Aug 12, 2024 $ 0.00468
-2.11%
$ 359,032 $ 1,615
Aug 11, 2024 $ 0.00477
-7.51%
$ 365,958 $ 320
Aug 10, 2024 $ 0.00516
-0.84%
$ 395,803 $ 114
Aug 9, 2024 $ 0.0052
-3.71%
$ 398,847 $ 476
Aug 8, 2024 $ 0.0054
+22.84%
$ 414,212 $ 2,336
Aug 7, 2024 $ 0.00439
-9.86%
$ 337,204 $ 9,776