CATVAX Historical Data

CATVAX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.00405
+2.05%
$ 311,215 $ 1,637
Aug 22, 2024 $ 0.00397
+7.67%
$ 304,606 $ 5,781
Aug 21, 2024 $ 0.00369
+15.39%
$ 282,909 $ 10,612
Aug 20, 2024 $ 0.00319
+21.34%
$ 245,148 $ 2,644
Aug 19, 2024 $ 0.00263
-7.07%
$ 202,030 $ 2,420
Aug 18, 2024 $ 0.00283
-4.90%
$ 217,389 $ 248
Aug 17, 2024 $ 0.00314
+1.47%
$ 240,760 $ 450
Aug 16, 2024 $ 0.00309
+27.58%
$ 237,387 $ 3,020
Aug 15, 2024 $ 0.00243
-32.51%
$ 186,216 $ 8,033
Aug 14, 2024 $ 0.00359
-20.71%
$ 275,903 $ 10,231
Aug 13, 2024 $ 0.00453
-3.03%
$ 347,980 $ 2,379
Aug 12, 2024 $ 0.00468
-2.11%
$ 359,032 $ 1,615
Aug 11, 2024 $ 0.00477
-7.51%
$ 365,958 $ 320
Aug 10, 2024 $ 0.00516
-0.84%
$ 395,803 $ 114
Aug 9, 2024 $ 0.0052
-3.71%
$ 398,847 $ 476
Aug 8, 2024 $ 0.0054
+22.84%
$ 414,212 $ 2,336
Aug 7, 2024 $ 0.00439
-9.86%
$ 337,204 $ 9,776
Aug 6, 2024 $ 0.00486
+46.26%
$ 372,821 $ 12,841
Aug 5, 2024 $ 0.00332
-27.44%
$ 255,072 $ 4,877
Aug 4, 2024 $ 0.00456
-2.01%
$ 350,313 $ 958
Aug 3, 2024 $ 0.00468
-5.22%
$ 359,279 $ 145
Aug 2, 2024 $ 0.00493
-1.74%
$ 378,710 $ 280
Jul 30, 2024 $ 0.00692
-1.05%
$ -- $ 2,840
Jul 29, 2024 $ 0.00699
+6.86%
$ 536,364 $ 4,313
Jul 28, 2024 $ 0.00657
-0.36%
$ 503,930 $ 634
Jul 27, 2024 $ 0.00659
-2.46%
$ 505,770 $ 318
Jul 26, 2024 $ 0.00675
+21.98%
$ 518,347 $ 1,367
Jul 25, 2024 $ 0.00553
-10.82%
$ 424,157 $ 370
Jul 24, 2024 $ 0.0061
-12.53%
$ 468,482 $ 632
Jul 23, 2024 $ 0.00698
-13.22%
$ 535,648 $ 112
Jul 22, 2024 $ 0.00808
-4.66%
$ 620,353 $ 1,147
Jul 21, 2024 $ 0.00847
+3.49%
$ 650,093 $ 583
Jul 20, 2024 $ 0.00819
+5.86%
$ 628,290 $ 1,220
Jul 19, 2024 $ 0.00773
+4.10%
$ 593,428 $ 661
Jul 18, 2024 $ 0.00742
+1.03%
$ 569,538 $ 1,207
Jul 17, 2024 $ 0.00732
+9.69%
$ 561,505 $ 2,853
Jul 16, 2024 $ 0.00667
-6.83%
$ 511,912 $ 683
Jul 15, 2024 $ 0.00717
+8.69%
$ 550,532 $ 2,360
Jul 14, 2024 $ 0.00665
+3.97%
$ 510,471 $ 1,024
Jul 13, 2024 $ 0.00634
-2.44%
$ 486,786 $ 1,132
Jul 12, 2024 $ 0.00646
+4.73%
$ 495,965 $ 4,343
Jul 11, 2024 $ 0.00617
+2.32%
$ 473,553 $ 7,832
Jul 10, 2024 $ 0.00603
-0.23%
$ 462,793 $ 410
Jul 9, 2024 $ 0.00604
+2.12%
$ 463,870 $ 2,013
Jul 8, 2024 $ 0.00597
+8.62%
$ 457,896 $ 2,827
Jul 7, 2024 $ 0.00549
-5.44%
$ 421,547 $ 3,805
Jul 6, 2024 $ 0.00579
+5.19%
$ 444,573 $ 1,223
Jul 5, 2024 $ 0.00553
+0.65%
$ 424,372 $ 1,078
Jul 4, 2024 $ 0.00545
-7.95%
$ 418,069 $ 632
Jul 3, 2024 $ 0.00592
-7.44%
$ 454,276 $ 5,024