CATVAX Historical Data

CATVAX Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $ 0.0171
-8.76%
$ 1.31 million $ 35,785
May 12, 2024 $ 0.0187
+10.41%
$ 1.44 million $ 26,361
May 11, 2024 $ 0.0169
+5.71%
$ 1.29 million $ 26,916
May 10, 2024 $ 0.0159
+0.96%
$ 1.22 million $ 95,352
May 9, 2024 $ 0.0158
-25.56%
$ 1.21 million $ 57,365
May 8, 2024 $ 0.0212
-24.44%
$ 1.63 million $ 66,362
May 7, 2024 $ 0.0281
-3.24%
$ 2.16 million $ 71,979
May 6, 2024 $ 0.0291
-21.33%
$ 2.23 million $ 322,211
May 5, 2024 $ 0.037
-4.84%
$ 2.84 million $ 19,702
May 4, 2024 $ 0.0388
+1.79%
$ 2.98 million $ 62,999
May 3, 2024 $ 0.0383
-0.56%
$ 2.94 million $ 72,644
May 2, 2024 $ 0.0385
-12.24%
$ 2.96 million $ 52,390
May 1, 2024 $ 0.0425
+15.33%
$ 3.36 million $ 52,198
Apr 30, 2024 $ 0.0368
-16.67%
$ 2.82 million $ 60,171
Apr 29, 2024 $ 0.0442
+3.46%
$ 3.39 million $ 61,253
Apr 28, 2024 $ 0.0428
-3.90%
$ 3.28 million $ 47,942
Apr 27, 2024 $ 0.0447
-6.66%
$ 3.43 million $ 65,013
Apr 26, 2024 $ 0.0479
-5.48%
$ 3.68 million $ 82,435
Apr 25, 2024 $ 0.0507
-12.60%
$ 3.89 million $ 129,238
Apr 24, 2024 $ 0.058
-16.36%
$ 4.45 million $ 126,233
Apr 23, 2024 $ 0.0695
-4.13%
$ 5.34 million $ 263,383
Apr 22, 2024 $ 0.0733
-9.86%
$ 5.62 million $ 214,849
Apr 21, 2024 $ 0.0813
+8.14%
$ 6.24 million $ 180,779
Apr 20, 2024 $ 0.0752
-6.06%
$ 5.77 million $ 512,663
Download