Coinranking
CATVAX Historical Data
CATVAX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 2, 2024 | $0.00643 | +2.71% | ||
| Jul 1, 2024 | $0.00629 | -15.46% | ||
| Jun 30, 2024 | $0.00741 | -2.17% | ||
| Jun 29, 2024 | $0.00758 | +5.45% | ||
| Jun 28, 2024 | $0.00715 | -10.06% | ||
| Jun 27, 2024 | $0.00795 | +13.71% | ||
| Jun 26, 2024 | $0.00699 | +0.42% | ||
| Jun 25, 2024 | $0.00695 | -1.93% | ||
| Jun 24, 2024 | $0.00709 | -19.34% | ||
| Jun 23, 2024 | $0.00879 | +0.11% | ||
| Jun 22, 2024 | $0.00878 | -11.58% | ||
| Jun 21, 2024 | $0.00993 | +0.81% | ||
| Jun 20, 2024 | $0.00985 | +2.20% | ||
| Jun 19, 2024 | $0.00964 | -26.44% | ||
| Jun 18, 2024 | $0.0131 | +0.94% | ||
| Jun 17, 2024 | $0.013 | -1.16% | ||
| Jun 16, 2024 | $0.0131 | -0.16% | ||
| Jun 15, 2024 | $0.0131 | +0.88% | ||
| Jun 14, 2024 | $0.013 | +1.80% | ||
| Jun 13, 2024 | $0.0127 | +1.66% | ||
| Jun 12, 2024 | $0.0125 | +7.26% | ||
| Jun 11, 2024 | $0.0116 | -2.38% | ||
| Jun 10, 2024 | $0.0119 | +16.08% | ||
| Jun 9, 2024 | $0.0103 | +4.14% | ||
| Jun 8, 2024 | $0.00985 | -5.50% | ||
| Jun 7, 2024 | $0.0105 | -34.49% | ||
| Jun 6, 2024 | $0.016 | +91.03% | ||
| Jun 5, 2024 | $0.00835 | -6.49% | ||
| Jun 4, 2024 | $0.00892 | +9.61% | ||
| Jun 3, 2024 | $0.00812 | +6.63% | ||
| Jun 2, 2024 | $0.00762 | -0.43% | ||
| Jun 1, 2024 | $0.0076 | +3.37% | ||
| May 31, 2024 | $0.00736 | -1.91% | ||
| May 30, 2024 | $0.0075 | -2.85% | ||
| May 29, 2024 | $0.00773 | -1.66% | ||
| May 28, 2024 | $0.00786 | +12.27% | ||
| May 27, 2024 | $0.00701 | -5.10% | ||
| May 26, 2024 | $0.0074 | +15.17% | ||
| May 25, 2024 | $0.00643 | -5.93% | ||
| May 24, 2024 | $0.00683 | -2.44% | ||
| May 23, 2024 | $0.007 | -5.22% | ||
| May 22, 2024 | $0.00739 | -2.27% | ||
| May 21, 2024 | $0.00757 | -10.83% | ||
| May 20, 2024 | $0.00849 | -8.31% | ||
| May 19, 2024 | $0.00926 | -24.80% | ||
| May 18, 2024 | $0.0124 | -76.08% | ||
| May 17, 2024 | $0.0517 | +30.92% | ||
| May 16, 2024 | $0.0395 | +54.97% | ||
| May 15, 2024 | $0.0255 | +41.14% | ||
| May 14, 2024 | $0.018 | +4.69% | ||