ZEDXION Historical Data

USDZ Page 13
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.999
+0.06%
$ 86.87 billion $ 733,233
Jun 19, 2024 $ 0.998
-0.03%
$ 86.82 billion $ 723,657
Jun 18, 2024 $ 0.998
-0.02%
$ 86.84 billion $ 803,642
Jun 17, 2024 $ 0.998
+0.01%
$ 86.86 billion $ 866,138
Jun 16, 2024 $ 0.999
+0.15%
$ 86.92 billion $ 881,339
Jun 15, 2024 $ 0.997
-0.08%
$ 86.78 billion $ 871,606
Jun 14, 2024 $ 0.998
+0.00%
$ 86.84 billion $ 859,308
Jun 13, 2024 $ 0.998
-0.02%
$ 86.82 billion $ 857,282
Jun 12, 2024 $ 0.998
+0.02%
$ 86.84 billion $ 852,819
Jun 11, 2024 $ 0.998
-0.05%
$ 86.8 billion $ 851,129
Jun 10, 2024 $ 0.998
-0.01%
$ 86.84 billion $ 865,594
Jun 9, 2024 $ 0.999
+0.02%
$ 86.87 billion $ 883,395
Jun 8, 2024 $ 0.998
+0.04%
$ 86.87 billion $ 860,682
Jun 7, 2024 $ 0.998
-0.03%
$ 86.81 billion $ 754,875
Jun 6, 2024 $ 0.998
+0.05%
$ 86.83 billion $ 802,906
Jun 5, 2024 $ 0.997
-0.04%
$ 86.78 billion $ 806,901
Jun 4, 2024 $ 0.998
-0.05%
$ 86.81 billion $ 616,650
Jun 3, 2024 $ 0.998
-0.06%
$ 86.85 billion $ 603,953
Jun 2, 2024 $ 0.999
+0.10%
$ 86.9 billion $ 653,426
Jun 1, 2024 $ 0.998
-0.05%
$ 86.8 billion $ 610,369
May 31, 2024 $ 0.998
-0.02%
$ 86.83 billion $ 635,637
May 30, 2024 $ 0.999
+0.12%
$ 86.88 billion $ 611,608
May 29, 2024 $ 0.997
-0.08%
$ 86.78 billion $ 627,226
May 28, 2024 $ 0.998
+0.08%
$ 86.86 billion $ 629,462
May 27, 2024 $ 0.998
+0.03%
$ 86.81 billion $ 627,352
May 26, 2024 $ 0.998
+0.02%
$ 86.79 billion $ 602,006
May 25, 2024 $ 0.997
-0.03%
$ 86.78 billion $ 623,200
May 24, 2024 $ 0.998
+0.06%
$ 86.8 billion $ 691,866
May 23, 2024 $ 0.997
-0.15%
$ 86.75 billion $ 807,559
May 22, 2024 $ 0.998
+0.03%
$ 86.86 billion $ 815,381
May 21, 2024 $ 0.998
+0.05%
$ 86.82 billion $ 784,213
May 20, 2024 $ 0.997
-0.02%
$ 86.78 billion $ 765,508
May 19, 2024 $ 0.998
-0.02%
$ 86.8 billion $ 767,476
May 18, 2024 $ 0.998
+0.02%
$ 86.8 billion $ 810,174
May 17, 2024 $ 0.998
+0.03%
$ 86.79 billion $ 749,760
May 16, 2024 $ 0.997
-0.12%
$ 86.77 billion $ 801,691
May 15, 2024 $ 0.998
+0.07%
$ 86.84 billion $ 792,863
May 14, 2024 $ 0.997
-0.02%
$ 86.78 billion $ 741,916
May 13, 2024 $ 0.998
-0.04%
$ 86.8 billion $ 786,325
May 12, 2024 $ 0.998
+0.04%
$ 86.84 billion $ 771,096
May 11, 2024 $ 0.998
+0.00%
$ 86.83 billion $ 754,267
May 10, 2024 $ 0.998
+0.05%
$ 86.82 billion $ 747,494
May 9, 2024 $ 0.998
+0.01%
$ 86.79 billion $ 763,098
May 8, 2024 $ 0.997
-0.08%
$ 86.76 billion $ 759,938
May 7, 2024 $ 0.998
-0.06%
$ 86.81 billion $ 806,655
May 6, 2024 $ 0.998
+0.02%
$ 86.84 billion $ 765,912
May 5, 2024 $ 0.998
+0.04%
$ 86.83 billion $ 764,543
May 4, 2024 $ 0.999
+0.12%
$ 86.89 billion $ 767,489
May 3, 2024 $ 0.998
-0.08%
$ 86.8 billion $ 802,187
May 2, 2024 $ 0.998
+0.04%
$ 86.83 billion $ 810,196