ZEDXION Historical Data

USDZ Page 13
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $0.998
-0.02%
$86.8 billion $61,529
Oct 21, 2024 $0.998
-0.02%
$86.82 billion $74,218
Oct 20, 2024 $0.998
+0.02%
$86.83 billion $88,959
Oct 19, 2024 $0.998
+0.04%
$86.82 billion $93,757
Oct 18, 2024 $0.998
-0.04%
$86.79 billion $114,188
Oct 17, 2024 $0.998
+0.02%
$86.82 billion $130,818
Oct 16, 2024 $0.998
-0.03%
$86.81 billion $153,834
Oct 15, 2024 $0.998
-0.05%
$86.79 billion $226,030
Oct 14, 2024 $0.998
+0.07%
$86.85 billion $246,095
Oct 13, 2024 $0.998
+0.04%
$86.83 billion $268,414
Oct 12, 2024 $0.998
-0.09%
$86.8 billion $255,180
Oct 11, 2024 $0.998
+0.02%
$86.84 billion $264,356
Oct 10, 2024 $0.998
+0.01%
$86.82 billion $224,496
Oct 9, 2024 $0.998
+0.00%
$86.81 billion $285,368
Oct 8, 2024 $0.998
+0.06%
$86.82 billion $284,145
Oct 7, 2024 $0.998
-0.03%
$86.8 billion $266,063
Oct 6, 2024 $0.998
-0.02%
$86.81 billion $257,403
Oct 5, 2024 $0.998
+0.01%
$86.83 billion $272,368
Oct 4, 2024 $0.998
-0.02%
$86.82 billion $262,650
Oct 3, 2024 $0.998
+0.02%
$86.82 billion $270,781
Oct 2, 2024 $0.998
+0.02%
$86.83 billion $252,235
Oct 1, 2024 $0.998
+0.00%
$86.8 billion $243,677
Sep 30, 2024 $0.998
-0.03%
$86.81 billion $249,858
Sep 29, 2024 $0.998
+0.03%
$86.83 billion $259,883
Sep 28, 2024 $0.998
+0.01%
$86.8 billion $246,764
Sep 27, 2024 $0.998
-0.01%
$86.79 billion $224,351
Sep 26, 2024 $0.998
-0.04%
$86.8 billion $204,296
Sep 25, 2024 $0.998
+0.05%
$86.83 billion $119,818
Sep 24, 2024 $0.998
+0.00%
$86.79 billion $144,296
Sep 23, 2024 $0.998
+0.03%
$86.8 billion $252,697
Sep 22, 2024 $0.997
-0.03%
$86.77 billion $290,353
Sep 21, 2024 $0.998
-0.03%
$86.8 billion $291,736
Sep 20, 2024 $0.998
+0.00%
$86.83 billion $294,597
Sep 19, 2024 $0.998
+0.07%
$86.83 billion $291,959
Sep 18, 2024 $0.997
-0.10%
$86.75 billion $219,506
Sep 17, 2024 $0.998
-0.03%
$86.83 billion $253,016
Sep 16, 2024 $0.998
-0.06%
$86.86 billion $239,937
Sep 15, 2024 $0.999
+0.12%
$86.89 billion $260,313
Sep 14, 2024 $0.998
+0.00%
$86.79 billion $266,137
Sep 13, 2024 $0.998
+0.05%
$86.82 billion $316,817
Sep 12, 2024 $0.997
-0.02%
$86.78 billion $302,938
Sep 11, 2024 $0.998
-0.05%
$86.82 billion $279,691
Sep 10, 2024 $0.998
+0.04%
$86.86 billion $245,928
Sep 9, 2024 $0.998
+0.06%
$86.83 billion $236,134
Sep 8, 2024 $0.998
-0.09%
$86.8 billion $755,999
Sep 7, 2024 $0.999
+0.03%
$86.87 billion $836,111
Sep 6, 2024 $0.998
+0.02%
$86.85 billion $877,139
Sep 5, 2024 $0.998
+0.05%
$86.87 billion $866,292
Sep 4, 2024 $0.998
-0.01%
$86.82 billion $851,588
Sep 3, 2024 $0.998
-0.01%
$86.83 billion $874,656