Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEDXION Historical Data

USDZ Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18, 2024 $0.999
-0.11%
$86.91 billion $163,343
Nov 17, 2024 $1
+0.11%
$87 billion $177,482
Nov 16, 2024 $0.999
-0.10%
$86.93 billion $171,219
Nov 15, 2024 $1
-0.05%
$87.03 billion $169,596
Nov 14, 2024 $1
+0.12%
$87.05 billion $171,143
Nov 13, 2024 $1
+0.11%
$86.99 billion $143,963
Nov 12, 2024 $0.999
+0.03%
$86.9 billion $174,643
Nov 11, 2024 $0.999
-0.09%
$86.87 billion $203,545
Nov 10, 2024 $0.999
+0.02%
$86.93 billion $232,387
Nov 9, 2024 $0.999
-0.06%
$86.9 billion $233,465
Nov 8, 2024 $0.999
+0.18%
$86.92 billion $239,123
Nov 7, 2024 $0.997
-0.01%
$86.78 billion $209,875
Nov 6, 2024 $0.998
-0.10%
$86.78 billion $201,970
Nov 5, 2024 $0.999
+0.02%
$86.87 billion $224,727
Nov 4, 2024 $0.998
+0.05%
$86.85 billion $233,437
Nov 3, 2024 $0.998
+0.02%
$86.79 billion $185,888
Nov 2, 2024 $0.998
-0.05%
$86.79 billion $220,135
Nov 1, 2024 $0.998
-0.03%
$86.84 billion $198,380
Oct 31, 2024 $0.998
+0.05%
$86.87 billion $221,380
Oct 30, 2024 $0.998
-0.03%
$86.81 billion $199,690
Oct 29, 2024 $0.998
+0.04%
$86.82 billion $215,242
Oct 28, 2024 $0.998
-0.10%
$86.79 billion $221,654
Oct 27, 2024 $0.999
+0.07%
$86.88 billion $220,083
Oct 26, 2024 $0.998
-0.01%
$86.82 billion $213,481
Oct 25, 2024 $0.998
+0.00%
$86.83 billion $183,755
Oct 24, 2024 $0.998
-0.02%
$86.84 billion $109,549
Oct 23, 2024 $0.998
+0.07%
$86.86 billion $58,088
Oct 22, 2024 $0.998
-0.02%
$86.8 billion $61,529
Oct 21, 2024 $0.998
-0.02%
$86.82 billion $74,218
Oct 20, 2024 $0.998
+0.02%
$86.83 billion $88,959
Oct 19, 2024 $0.998
+0.04%
$86.82 billion $93,757
Oct 18, 2024 $0.998
-0.04%
$86.79 billion $114,188
Oct 17, 2024 $0.998
+0.02%
$86.82 billion $130,818
Oct 16, 2024 $0.998
-0.03%
$86.81 billion $153,834
Oct 15, 2024 $0.998
-0.05%
$86.79 billion $226,030
Oct 14, 2024 $0.998
+0.07%
$86.85 billion $246,095
Oct 13, 2024 $0.998
+0.04%
$86.83 billion $268,414
Oct 12, 2024 $0.998
-0.09%
$86.8 billion $255,180
Oct 11, 2024 $0.998
+0.02%
$86.84 billion $264,356
Oct 10, 2024 $0.998
+0.01%
$86.82 billion $224,496
Oct 9, 2024 $0.998
+0.00%
$86.81 billion $285,368
Oct 8, 2024 $0.998
+0.06%
$86.82 billion $284,145
Oct 7, 2024 $0.998
-0.03%
$86.8 billion $266,063
Oct 6, 2024 $0.998
-0.02%
$86.81 billion $257,403
Oct 5, 2024 $0.998
+0.01%
$86.83 billion $272,368
Oct 4, 2024 $0.998
-0.02%
$86.82 billion $262,650
Oct 3, 2024 $0.998
+0.02%
$86.82 billion $270,781
Oct 2, 2024 $0.998
+0.02%
$86.83 billion $252,235
Oct 1, 2024 $0.998
+0.00%
$86.8 billion $243,677
Sep 30, 2024 $0.998
-0.03%
$86.81 billion $249,858