ZEDXION Historical Data

USDZ Page 14
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $ 0.998
-0.02%
$ 86.8 billion $ 722,062
Apr 30, 2024 $ 0.998
-0.01%
$ 86.84 billion $ 639,625
Apr 29, 2024 $ 0.999
+0.18%
$ 86.9 billion $ 612,791
Apr 28, 2024 $ 0.997
-0.03%
$ 86.76 billion $ 616,174
Apr 27, 2024 $ 0.997
-0.08%
$ 86.77 billion $ 620,036
Apr 26, 2024 $ 0.998
+0.01%
$ 86.82 billion $ 706,961
Apr 25, 2024 $ 0.998
+0.04%
$ 86.84 billion $ 829,927
Apr 24, 2024 $ 0.998
+0.06%
$ 86.8 billion $ 749,313
Apr 23, 2024 $ 0.997
-0.03%
$ 86.76 billion $ 776,635
Apr 22, 2024 $ 0.997
-0.05%
$ 86.78 billion $ 824,612
Apr 21, 2024 $ 0.998
-0.01%
$ 86.82 billion $ 772,236
Apr 20, 2024 $ 0.998
+0.01%
$ 86.83 billion $ 721,182
Apr 19, 2024 $ 0.998
-0.02%
$ 86.82 billion $ 815,820
Apr 18, 2024 $ 0.998
+0.06%
$ 86.82 billion $ 788,929
Apr 17, 2024 $ 0.997
-0.05%
$ 86.78 billion $ 772,223
Apr 16, 2024 $ 0.998
+0.03%
$ 86.82 billion $ 1.95 million
Apr 15, 2024 $ 0.998
-0.05%
$ 86.79 billion $ 1.15 million
Apr 14, 2024 $ 0.998
-0.09%
$ 86.83 billion $ 794,278
Apr 13, 2024 $ 0.999
+0.08%
$ 86.9 billion $ 787,035
Apr 12, 2024 $ 0.998
-0.01%
$ 86.83 billion $ 785,756
Apr 11, 2024 $ 0.998
-0.01%
$ 86.82 billion $ 800,624
Apr 10, 2024 $ 0.998
-0.01%
$ 86.83 billion $ 794,172
Apr 9, 2024 $ 0.998
+0.01%
$ 86.82 billion $ 789,827
Apr 8, 2024 $ 0.998
+0.00%
$ 86.79 billion $ 787,307
Apr 7, 2024 $ 0.997
-0.07%
$ 86.78 billion $ 776,852
Apr 6, 2024 $ 0.998
+0.06%
$ 86.82 billion $ 787,881
Apr 5, 2024 $ 0.997
-0.10%
$ 86.75 billion $ 768,955
Apr 4, 2024 $ 0.998
+0.05%
$ 86.82 billion $ 795,221
Apr 3, 2024 $ 0.997
-0.09%
$ 86.77 billion $ 803,234
Apr 2, 2024 $ 0.998
+0.01%
$ 86.82 billion $ 775,097
Apr 1, 2024 $ 0.998
+0.01%
$ 86.83 billion $ 758,238
Mar 31, 2024 $ 0.998
-0.08%
$ 86.82 billion $ 801,372
Mar 30, 2024 $ 0.998
+0.06%
$ 86.81 billion $ 785,753
Mar 29, 2024 $ 0.997
+0.03%
$ 86.76 billion $ 737,787
Mar 28, 2024 $ 0.997
-0.09%
$ 86.74 billion $ 747,430
Mar 27, 2024 $ 0.998
+0.02%
$ 86.84 billion $ 810,189
Mar 26, 2024 $ 0.998
+0.03%
$ 86.8 billion $ 831,858
Mar 25, 2024 $ 0.997
-0.03%
$ 86.78 billion $ 776,547
Mar 24, 2024 $ 0.998
+0.05%
$ 86.8 billion $ 772,117
Mar 23, 2024 $ 0.997
-0.07%
$ 86.77 billion $ 753,083
Mar 22, 2024 $ 0.998
+0.06%
$ 86.81 billion $ 804,014
Mar 21, 2024 $ 0.997
-0.06%
$ 86.75 billion $ 788,685
Mar 20, 2024 $ 0.998
+0.04%
$ 86.8 billion $ 816,015
Mar 19, 2024 $ 0.997
-0.05%
$ 86.76 billion $ 769,421
Mar 18, 2024 $ 0.998
-0.06%
$ 86.8 billion $ 753,380
Mar 17, 2024 $ 0.998
+0.02%
$ 86.86 billion $ 769,635
Mar 16, 2024 $ 0.999
+0.06%
$ 86.87 billion $ 754,455
Mar 15, 2024 $ 0.998
+0.03%
$ 86.83 billion $ 789,588
Mar 14, 2024 $ 0.998
-0.04%
$ 86.79 billion $ 966,244
Mar 13, 2024 $ 0.998
+0.02%
$ 86.83 billion $ 1.1 million