ZEDXION Historical Data

USDZ Page 14
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $0.998
+0.00%
$86.84 billion $860,911
Sep 1, 2024 $0.998
+0.04%
$86.84 billion $901,567
Aug 31, 2024 $0.998
-0.04%
$86.81 billion $1.14 million
Aug 30, 2024 $0.998
+0.04%
$86.85 billion $1.25 million
Aug 29, 2024 $0.998
-0.06%
$86.82 billion $1.06 million
Aug 28, 2024 $0.999
+0.05%
$86.88 billion $1.4 million
Aug 27, 2024 $0.998
-0.03%
$86.83 billion $1.3 million
Aug 26, 2024 $0.998
-0.03%
$86.85 billion $1.4 million
Aug 25, 2024 $0.999
+0.03%
$86.88 billion $1.14 million
Aug 24, 2024 $0.998
+0.02%
$86.86 billion $841,481
Aug 23, 2024 $0.998
+0.05%
$86.85 billion $855,021
Aug 22, 2024 $0.998
-0.01%
$86.8 billion $820,215
Aug 21, 2024 $0.998
+0.00%
$86.81 billion $832,541
Aug 20, 2024 $0.998
-0.03%
$86.82 billion $834,937
Aug 19, 2024 $0.998
-0.04%
$86.85 billion $859,832
Aug 18, 2024 $0.998
+0.04%
$86.85 billion $831,982
Aug 17, 2024 $0.998
-0.03%
$86.82 billion $808,381
Aug 16, 2024 $0.998
+0.01%
$86.85 billion $866,157
Aug 15, 2024 $0.999
+0.04%
$86.87 billion $865,967
Aug 14, 2024 $0.998
-0.01%
$86.82 billion $857,750
Aug 13, 2024 $0.998
-0.04%
$86.83 billion $867,484
Aug 12, 2024 $0.998
+0.01%
$86.86 billion $856,652
Aug 11, 2024 $0.999
+0.03%
$86.88 billion $890,335
Aug 10, 2024 $0.999
+0.12%
$86.91 billion $865,201
Aug 9, 2024 $0.998
-0.04%
$86.82 billion $837,203
Aug 8, 2024 $0.998
+0.00%
$86.83 billion $860,511
Aug 7, 2024 $0.998
+0.01%
$86.83 billion $842,927
Aug 6, 2024 $0.998
-0.01%
$86.85 billion $883,664
Aug 5, 2024 $0.998
+0.04%
$86.86 billion $898,229
Aug 4, 2024 $0.998
+0.06%
$86.82 billion $855,782
Aug 3, 2024 $0.997
-0.03%
$86.78 billion $897,072
Aug 2, 2024 $0.999
+0.02%
$86.87 billion $915,384
Aug 1, 2024 $0.998
-0.01%
$86.83 billion $901,290
Jul 31, 2024 $0.998
+0.06%
$86.85 billion $883,126
Jul 30, 2024 $0.998
+0.02%
$86.8 billion $855,149
Jul 29, 2024 $0.997
-0.10%
$86.78 billion $851,593
Jul 28, 2024 $0.998
+0.00%
$86.85 billion $882,121
Jul 27, 2024 $0.999
+0.13%
$86.9 billion $821,330
Jul 26, 2024 $0.998
-0.09%
$86.79 billion $863,172
Jul 25, 2024 $0.998
+0.00%
$86.86 billion $1.25 million
Jul 24, 2024 $0.998
+0.04%
$86.85 billion $1.42 million
Jul 23, 2024 $0.998
-0.04%
$86.81 billion $1.43 million
Jul 22, 2024 $0.998
+0.05%
$86.86 billion $1.14 million
Jul 21, 2024 $0.998
-0.01%
$86.83 billion $935,142
Jul 20, 2024 $0.998
-0.02%
$86.84 billion $1.42 million
Jul 19, 2024 $0.998
+0.00%
$86.83 billion $1.4 million
Jul 18, 2024 $0.999
+0.07%
$86.87 billion $1.36 million
Jul 17, 2024 $0.998
+0.05%
$86.85 billion $1.27 million
Jul 16, 2024 $0.998
-0.09%
$86.81 billion $1.39 million
Jul 15, 2024 $0.998
-0.01%
$86.84 billion $1.41 million