Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZEDXION Historical Data

USDZ Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2024 $0.999
+0.12%
$86.91 billion $865,201
Aug 9, 2024 $0.998
-0.04%
$86.82 billion $837,203
Aug 8, 2024 $0.998
+0.00%
$86.83 billion $860,511
Aug 7, 2024 $0.998
+0.01%
$86.83 billion $842,927
Aug 6, 2024 $0.998
-0.01%
$86.85 billion $883,664
Aug 5, 2024 $0.998
+0.04%
$86.86 billion $898,229
Aug 4, 2024 $0.998
+0.06%
$86.82 billion $855,782
Aug 3, 2024 $0.997
-0.03%
$86.78 billion $897,072
Aug 2, 2024 $0.999
+0.02%
$86.87 billion $915,384
Aug 1, 2024 $0.998
-0.01%
$86.83 billion $901,290
Jul 31, 2024 $0.998
+0.06%
$86.85 billion $883,126
Jul 30, 2024 $0.998
+0.02%
$86.8 billion $855,149
Jul 29, 2024 $0.997
-0.10%
$86.78 billion $851,593
Jul 28, 2024 $0.998
+0.00%
$86.85 billion $882,121
Jul 27, 2024 $0.999
+0.13%
$86.9 billion $821,330
Jul 26, 2024 $0.998
-0.09%
$86.79 billion $863,172
Jul 25, 2024 $0.998
+0.00%
$86.86 billion $1.25 million
Jul 24, 2024 $0.998
+0.04%
$86.85 billion $1.42 million
Jul 23, 2024 $0.998
-0.04%
$86.81 billion $1.43 million
Jul 22, 2024 $0.998
+0.05%
$86.86 billion $1.14 million
Jul 21, 2024 $0.998
-0.01%
$86.83 billion $935,142
Jul 20, 2024 $0.998
-0.02%
$86.84 billion $1.42 million
Jul 19, 2024 $0.998
+0.00%
$86.83 billion $1.4 million
Jul 18, 2024 $0.999
+0.07%
$86.87 billion $1.36 million
Jul 17, 2024 $0.998
+0.05%
$86.85 billion $1.27 million
Jul 16, 2024 $0.998
-0.09%
$86.81 billion $1.39 million
Jul 15, 2024 $0.998
-0.01%
$86.84 billion $1.41 million
Jul 14, 2024 $0.998
-0.06%
$86.84 billion $1.39 million
Jul 13, 2024 $0.998
+0.00%
$86.85 billion $1.4 million
Jul 12, 2024 $0.998
+0.06%
$86.86 billion $1.4 million
Jul 11, 2024 $0.998
+0.02%
$86.81 billion $1.35 million
Jul 10, 2024 $0.998
-0.13%
$86.79 billion $1.39 million
Jul 9, 2024 $0.999
+0.12%
$86.9 billion $1.36 million
Jul 8, 2024 $0.998
-0.04%
$86.8 billion $875,138
Jul 7, 2024 $0.998
-0.01%
$86.83 billion $879,617
Jul 6, 2024 $0.998
+0.01%
$86.83 billion $911,216
Jul 5, 2024 $0.998
+0.00%
$86.82 billion $866,702
Jul 4, 2024 $0.998
-0.02%
$86.83 billion $855,051
Jul 3, 2024 $0.999
+0.08%
$86.91 billion $779,447
Jul 2, 2024 $0.998
+0.05%
$86.86 billion $728,875
Jul 1, 2024 $0.998
-0.03%
$86.83 billion $705,382
Jun 30, 2024 $0.998
+0.00%
$86.85 billion $718,801
Jun 29, 2024 $0.998
+0.03%
$86.85 billion $713,022
Jun 28, 2024 $0.998
+0.03%
$86.82 billion $726,292
Jun 27, 2024 $0.998
-0.06%
$86.79 billion $747,434
Jun 26, 2024 $0.998
+0.02%
$86.83 billion $730,439
Jun 25, 2024 $0.998
+0.02%
$86.84 billion $749,286
Jun 24, 2024 $0.998
+0.02%
$86.82 billion $727,058
Jun 23, 2024 $0.998
-0.09%
$86.8 billion $694,414
Jun 22, 2024 $0.999
+0.03%
$86.87 billion $720,681