ZEDXION Historical Data

USDZ Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $0.998
-0.06%
$86.84 billion $1.39 million
Jul 13, 2024 $0.998
+0.00%
$86.85 billion $1.4 million
Jul 12, 2024 $0.998
+0.06%
$86.86 billion $1.4 million
Jul 11, 2024 $0.998
+0.02%
$86.81 billion $1.35 million
Jul 10, 2024 $0.998
-0.13%
$86.79 billion $1.39 million
Jul 9, 2024 $0.999
+0.12%
$86.9 billion $1.36 million
Jul 8, 2024 $0.998
-0.04%
$86.8 billion $875,138
Jul 7, 2024 $0.998
-0.01%
$86.83 billion $879,617
Jul 6, 2024 $0.998
+0.01%
$86.83 billion $911,216
Jul 5, 2024 $0.998
+0.00%
$86.82 billion $866,702
Jul 4, 2024 $0.998
-0.02%
$86.83 billion $855,051
Jul 3, 2024 $0.999
+0.08%
$86.91 billion $779,447
Jul 2, 2024 $0.998
+0.05%
$86.86 billion $728,875
Jul 1, 2024 $0.998
-0.03%
$86.83 billion $705,382
Jun 30, 2024 $0.998
+0.00%
$86.85 billion $718,801
Jun 29, 2024 $0.998
+0.03%
$86.85 billion $713,022
Jun 28, 2024 $0.998
+0.03%
$86.82 billion $726,292
Jun 27, 2024 $0.998
-0.06%
$86.79 billion $747,434
Jun 26, 2024 $0.998
+0.02%
$86.83 billion $730,439
Jun 25, 2024 $0.998
+0.02%
$86.84 billion $749,286
Jun 24, 2024 $0.998
+0.02%
$86.82 billion $727,058
Jun 23, 2024 $0.998
-0.09%
$86.8 billion $694,414
Jun 22, 2024 $0.999
+0.03%
$86.87 billion $720,681
Jun 21, 2024 $0.999
+0.05%
$86.92 billion $749,508
Jun 20, 2024 $0.999
+0.06%
$86.87 billion $733,233
Jun 19, 2024 $0.998
-0.03%
$86.82 billion $723,657
Jun 18, 2024 $0.998
-0.02%
$86.84 billion $803,642
Jun 17, 2024 $0.998
+0.01%
$86.86 billion $866,138
Jun 16, 2024 $0.999
+0.15%
$86.92 billion $881,339
Jun 15, 2024 $0.997
-0.08%
$86.78 billion $871,606
Jun 14, 2024 $0.998
+0.00%
$86.84 billion $859,308
Jun 13, 2024 $0.998
-0.02%
$86.82 billion $857,282
Jun 12, 2024 $0.998
+0.02%
$86.84 billion $852,819
Jun 11, 2024 $0.998
-0.05%
$86.8 billion $851,129
Jun 10, 2024 $0.998
-0.01%
$86.84 billion $865,594
Jun 9, 2024 $0.999
+0.02%
$86.87 billion $883,395
Jun 8, 2024 $0.998
+0.04%
$86.87 billion $860,682
Jun 7, 2024 $0.998
-0.03%
$86.81 billion $754,875
Jun 6, 2024 $0.998
+0.05%
$86.83 billion $802,906
Jun 5, 2024 $0.997
-0.04%
$86.78 billion $806,901
Jun 4, 2024 $0.998
-0.05%
$86.81 billion $616,650
Jun 3, 2024 $0.998
-0.06%
$86.85 billion $603,953
Jun 2, 2024 $0.999
+0.10%
$86.9 billion $653,426
Jun 1, 2024 $0.998
-0.05%
$86.8 billion $610,369
May 31, 2024 $0.998
-0.02%
$86.83 billion $635,637
May 30, 2024 $0.999
+0.12%
$86.88 billion $611,608
May 29, 2024 $0.997
-0.08%
$86.78 billion $627,226
May 28, 2024 $0.998
+0.08%
$86.86 billion $629,462
May 27, 2024 $0.998
+0.03%
$86.81 billion $627,352
May 26, 2024 $0.998
+0.02%
$86.79 billion $602,006