ZEDXION Historical Data

USDZ Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $ 0.998
+0.03%
$ 86.82 billion $ 1.07 million
Mar 11, 2024 $ 0.998
-0.07%
$ 86.8 billion $ 1.07 million
Mar 10, 2024 $ 0.998
-0.01%
$ 86.85 billion $ 1.09 million
Mar 9, 2024 $ 0.998
+0.03%
$ 86.82 billion $ 1.08 million
Mar 8, 2024 $ 0.998
-0.10%
$ 86.79 billion $ 1.09 million
Mar 7, 2024 $ 0.998
+0.07%
$ 86.86 billion $ 1.09 million
Mar 6, 2024 $ 0.998
-0.02%
$ 86.8 billion $ 1.12 million
Mar 5, 2024 $ 0.998
+0.02%
$ 86.82 billion $ 853,616
Mar 4, 2024 $ 0.998
-0.02%
$ 86.8 billion $ 474,237
Mar 3, 2024 $ 0.998
-0.03%
$ 86.82 billion $ 816,478
Mar 2, 2024 $ 0.998
-0.03%
$ 86.83 billion $ 1.02 million
Mar 1, 2024 $ 0.998
+0.07%
$ 86.85 billion $ 1.11 million
Feb 29, 2024 $ 0.998
+0.01%
$ 86.79 billion $ 1.09 million
Feb 28, 2024 $ 0.998
+0.09%
$ 86.79 billion $ 864,791
Feb 27, 2024 $ 0.997
-0.14%
$ 86.72 billion $ 432,304
Feb 26, 2024 $ 0.998
+0.00%
$ 86.85 billion $ 901,274
Feb 25, 2024 $ 0.998
-0.01%
$ 86.84 billion $ 901,534
Feb 24, 2024 $ 0.998
+0.02%
$ 86.85 billion $ 905,687
Feb 23, 2024 $ 0.998
+0.04%
$ 86.83 billion $ 904,482
Feb 22, 2024 $ 0.998
-0.06%
$ 86.8 billion $ 900,300
Feb 21, 2024 $ 0.998
+0.06%
$ 86.85 billion $ 966,572
Feb 20, 2024 $ 0.998
-0.05%
$ 86.8 billion $ 1.26 million
Feb 19, 2024 $ 0.998
+0.06%
$ 86.84 billion $ 1.41 million
Feb 18, 2024 $ 0.998
-0.02%
$ 86.82 billion $ 1.18 million
Feb 17, 2024 $ 0.998
+0.03%
$ 86.84 billion $ 1.23 million
Feb 16, 2024 $ 0.998
-0.02%
$ 86.81 billion $ 1.32 million
Feb 15, 2024 $ 0.998
+0.02%
$ 86.82 billion $ 1.36 million
Feb 14, 2024 $ 0.998
-0.02%
$ 86.81 billion $ 1.3 million
Feb 13, 2024 $ 0.998
-0.01%
$ 86.81 billion $ 1.24 million
Feb 12, 2024 $ 0.998
+0.00%
$ 86.82 billion $ 799,235
Feb 11, 2024 $ 0.998
-0.01%
$ 86.82 billion $ 535,460
Feb 10, 2024 $ 0.998
-0.01%
$ 86.83 billion $ 566,368
Feb 9, 2024 $ 0.998
+0.01%
$ 86.84 billion $ 752,844
Feb 8, 2024 $ 0.998
+0.07%
$ 86.83 billion $ 760,442
Feb 7, 2024 $ 0.997
-0.05%
$ 86.77 billion $ 773,300
Feb 6, 2024 $ 0.998
+0.00%
$ 86.82 billion $ 851,455
Feb 5, 2024 $ 0.998
-0.05%
$ 86.82 billion $ 921,582
Feb 4, 2024 $ 0.998
+0.07%
$ 86.86 billion $ 973,273
Feb 3, 2024 $ 0.998
-0.03%
$ 86.8 billion $ 1.12 million
Feb 2, 2024 $ 0.998
+0.09%
$ 86.83 billion $ 741,523
Feb 1, 2024 $ 0.997
-0.09%
$ 86.74 billion $ 1.15 million
Jan 31, 2024 $ 0.998
+0.05%
$ 86.82 billion $ 1.11 million
Jan 30, 2024 $ 0.997
-0.06%
$ 86.77 billion $ 1.16 million
Jan 29, 2024 $ 0.998
+0.04%
$ 86.81 billion $ 1.17 million
Jan 28, 2024 $ 0.998
+0.02%
$ 86.79 billion $ 947,817
Jan 27, 2024 $ 0.998
+0.04%
$ 86.8 billion $ 480,947
Jan 26, 2024 $ 0.997
+0.04%
$ 86.76 billion $ 483,590
Jan 25, 2024 $ 0.997
-0.07%
$ 86.72 billion $ 510,056
Jan 24, 2024 $ 0.998
-0.05%
$ 86.78 billion $ 846,351
Jan 23, 2024 $ 0.998
+0.03%
$ 86.83 billion $ 842,539