ZEDXION Historical Data

USDZ Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $0.997
-0.03%
$86.78 billion $623,200
May 24, 2024 $0.998
+0.06%
$86.8 billion $691,866
May 23, 2024 $0.997
-0.15%
$86.75 billion $807,559
May 22, 2024 $0.998
+0.03%
$86.86 billion $815,381
May 21, 2024 $0.998
+0.05%
$86.82 billion $784,213
May 20, 2024 $0.997
-0.02%
$86.78 billion $765,508
May 19, 2024 $0.998
-0.02%
$86.8 billion $767,476
May 18, 2024 $0.998
+0.02%
$86.8 billion $810,174
May 17, 2024 $0.998
+0.03%
$86.79 billion $749,760
May 16, 2024 $0.997
-0.12%
$86.77 billion $801,691
May 15, 2024 $0.998
+0.07%
$86.84 billion $792,863
May 14, 2024 $0.997
-0.02%
$86.78 billion $741,916
May 13, 2024 $0.998
-0.04%
$86.8 billion $786,325
May 12, 2024 $0.998
+0.04%
$86.84 billion $771,096
May 11, 2024 $0.998
+0.00%
$86.83 billion $754,267
May 10, 2024 $0.998
+0.05%
$86.82 billion $747,494
May 9, 2024 $0.998
+0.01%
$86.79 billion $763,098
May 8, 2024 $0.997
-0.08%
$86.76 billion $759,938
May 7, 2024 $0.998
-0.06%
$86.81 billion $806,655
May 6, 2024 $0.998
+0.02%
$86.84 billion $765,912
May 5, 2024 $0.998
+0.04%
$86.83 billion $764,543
May 4, 2024 $0.999
+0.12%
$86.89 billion $767,489
May 3, 2024 $0.998
-0.08%
$86.8 billion $802,187
May 2, 2024 $0.998
+0.04%
$86.83 billion $810,196
May 1, 2024 $0.998
-0.02%
$86.8 billion $722,062
Apr 30, 2024 $0.998
-0.01%
$86.84 billion $639,625
Apr 29, 2024 $0.999
+0.18%
$86.9 billion $612,791
Apr 28, 2024 $0.997
-0.03%
$86.76 billion $616,174
Apr 27, 2024 $0.997
-0.08%
$86.77 billion $620,036
Apr 26, 2024 $0.998
+0.01%
$86.82 billion $706,961
Apr 25, 2024 $0.998
+0.04%
$86.84 billion $829,927
Apr 24, 2024 $0.998
+0.06%
$86.8 billion $749,313
Apr 23, 2024 $0.997
-0.03%
$86.76 billion $776,635
Apr 22, 2024 $0.997
-0.05%
$86.78 billion $824,612
Apr 21, 2024 $0.998
-0.01%
$86.82 billion $772,236
Apr 20, 2024 $0.998
+0.01%
$86.83 billion $721,182
Apr 19, 2024 $0.998
-0.02%
$86.82 billion $815,820
Apr 18, 2024 $0.998
+0.06%
$86.82 billion $788,929
Apr 17, 2024 $0.997
-0.05%
$86.78 billion $772,223
Apr 16, 2024 $0.998
+0.03%
$86.82 billion $1.95 million
Apr 15, 2024 $0.998
-0.05%
$86.79 billion $1.15 million
Apr 14, 2024 $0.998
-0.09%
$86.83 billion $794,278
Apr 13, 2024 $0.999
+0.08%
$86.9 billion $787,035
Apr 12, 2024 $0.998
-0.01%
$86.83 billion $785,756
Apr 11, 2024 $0.998
-0.01%
$86.82 billion $800,624
Apr 10, 2024 $0.998
-0.01%
$86.83 billion $794,172
Apr 9, 2024 $0.998
+0.01%
$86.82 billion $789,827
Apr 8, 2024 $0.998
+0.00%
$86.79 billion $787,307
Apr 7, 2024 $0.997
-0.07%
$86.78 billion $776,852
Apr 6, 2024 $0.998
+0.06%
$86.82 billion $787,881