ZEDXION Historical Data

USDZ Page 16
Download
Date Close Price change Market cap Trading volume
Jan 22, 2024 $ 0.998
-0.01%
$ 86.81 billion $ 675,877
Jan 21, 2024 $ 0.998
+0.00%
$ 86.82 billion $ 654,187
Jan 20, 2024 $ 0.998
+0.01%
$ 86.83 billion $ 695,913
Jan 19, 2024 $ 0.998
+0.01%
$ 86.82 billion $ 695,896
Jan 18, 2024 $ 0.998
+0.07%
$ 86.82 billion $ 721,155
Jan 17, 2024 $ 0.998
+0.01%
$ 86.81 billion $ 684,476
Jan 16, 2024 $ 0.998
-0.04%
$ 86.81 billion $ 1.11 million
Jan 15, 2024 $ 0.998
+0.00%
$ 86.85 billion $ 1.6 million
Jan 14, 2024 $ 0.998
-0.01%
$ 86.85 billion $ 1.66 million
Jan 13, 2024 $ 0.998
+0.08%
$ 86.85 billion $ 1.59 million
Jan 12, 2024 $ 0.997
-0.04%
$ 86.78 billion $ 1.59 million
Jan 11, 2024 $ 0.998
-0.03%
$ 86.81 billion $ 1.62 million
Jan 10, 2024 $ 0.998
-0.05%
$ 86.83 billion $ 1.6 million
Jan 9, 2024 $ 0.999
+0.09%
$ 86.88 billion $ 1.64 million
Jan 8, 2024 $ 0.998
-0.04%
$ 86.8 billion $ 1.57 million
Jan 7, 2024 $ 0.998
+0.04%
$ 86.83 billion $ 1.46 million
Jan 6, 2024 $ 0.998
-0.03%
$ 86.81 billion $ 1.56 million
Jan 5, 2024 $ 0.998
-0.04%
$ 86.84 billion $ 1.56 million
Jan 4, 2024 $ 0.999
+0.09%
$ 86.88 billion $ 1.55 million
Jan 3, 2024 $ 0.998
-0.02%
$ 86.8 billion $ 1.59 million
Jan 2, 2024 $ 0.998
-0.08%
$ 86.82 billion $ 1.53 million
Jan 1, 2024 $ 0.999
+0.02%
$ 86.88 billion $ 1.58 million
Dec 31, 2023 $ 0.998
+0.00%
$ 86.86 billion $ 1.29 million
Dec 30, 2023 $ 0.998
+0.02%
$ 86.85 billion $ 1.58 million
Dec 29, 2023 $ 0.998
+0.00%
$ 86.83 billion $ 1.58 million
Dec 28, 2023 $ 0.998
+0.01%
$ 86.83 billion $ 1.54 million
Dec 27, 2023 $ 0.998
+0.02%
$ 86.82 billion $ 1.51 million
Dec 26, 2023 $ 0.998
-0.03%
$ 86.8 billion $ 1.51 million
Dec 25, 2023 $ 0.998
+0.01%
$ 86.82 billion $ 1.6 million
Dec 24, 2023 $ 0.998
+0.01%
$ 86.81 billion $ 1.56 million
Dec 23, 2023 $ 0.998
+0.00%
$ 86.81 billion $ 1.52 million
Dec 22, 2023 $ 0.998
+0.01%
$ 86.81 billion $ 1.55 million
Dec 21, 2023 $ 0.998
-0.08%
$ 86.8 billion $ 1.5 million
Dec 20, 2023 $ 0.999
+0.04%
$ 86.87 billion $ 1.55 million
Dec 19, 2023 $ 0.998
+0.01%
$ 86.84 billion $ 1.57 million
Dec 18, 2023 $ 0.998
+0.04%
$ 86.83 billion $ 1.52 million
Dec 17, 2023 $ 0.998
-0.09%
$ 86.8 billion $ 1.56 million
Dec 16, 2023 $ 0.999
+0.05%
$ 86.87 billion $ 1.53 million
Dec 15, 2023 $ 0.998
+0.00%
$ 86.84 billion $ 1.55 million
Dec 14, 2023 $ 0.998
+0.02%
$ 86.84 billion $ 1.6 million
Dec 13, 2023 $ 0.998
+0.01%
$ 86.82 billion $ 1.57 million
Dec 12, 2023 $ 0.998
+0.02%
$ 86.81 billion $ 1.61 million
Dec 11, 2023 $ 0.998
+0.02%
$ 86.8 billion $ 1.57 million
Dec 10, 2023 $ 0.997
-0.06%
$ 86.78 billion $ 1.62 million
Dec 9, 2023 $ 0.998
+0.03%
$ 86.83 billion $ 1.58 million
Dec 8, 2023 $ 0.998
-0.04%
$ 86.82 billion $ 1.58 million
Dec 7, 2023 $ 0.998
-0.01%
$ 86.85 billion $ 1.61 million
Dec 6, 2023 $ 0.998
+0.02%
$ 86.87 billion $ 1.59 million
Dec 5, 2023 $ 0.998
+0.03%
$ 86.85 billion $ 1.57 million
Dec 4, 2023 $ 0.998
-0.05%
$ 86.83 billion $ 1.54 million