ZEDXION Historical Data

USDZ Page 17
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $0.997
-0.10%
$86.75 billion $768,955
Apr 4, 2024 $0.998
+0.05%
$86.82 billion $795,221
Apr 3, 2024 $0.997
-0.09%
$86.77 billion $803,234
Apr 2, 2024 $0.998
+0.01%
$86.82 billion $775,097
Apr 1, 2024 $0.998
+0.01%
$86.83 billion $758,238
Mar 31, 2024 $0.998
-0.08%
$86.82 billion $801,372
Mar 30, 2024 $0.998
+0.06%
$86.81 billion $785,753
Mar 29, 2024 $0.997
+0.03%
$86.76 billion $737,787
Mar 28, 2024 $0.997
-0.09%
$86.74 billion $747,430
Mar 27, 2024 $0.998
+0.02%
$86.84 billion $810,189
Mar 26, 2024 $0.998
+0.03%
$86.8 billion $831,858
Mar 25, 2024 $0.997
-0.03%
$86.78 billion $776,547
Mar 24, 2024 $0.998
+0.05%
$86.8 billion $772,117
Mar 23, 2024 $0.997
-0.07%
$86.77 billion $753,083
Mar 22, 2024 $0.998
+0.06%
$86.81 billion $804,014
Mar 21, 2024 $0.997
-0.06%
$86.75 billion $788,685
Mar 20, 2024 $0.998
+0.04%
$86.8 billion $816,015
Mar 19, 2024 $0.997
-0.05%
$86.76 billion $769,421
Mar 18, 2024 $0.998
-0.06%
$86.8 billion $753,380
Mar 17, 2024 $0.998
+0.02%
$86.86 billion $769,635
Mar 16, 2024 $0.999
+0.06%
$86.87 billion $754,455
Mar 15, 2024 $0.998
+0.03%
$86.83 billion $789,588
Mar 14, 2024 $0.998
-0.04%
$86.79 billion $966,244
Mar 13, 2024 $0.998
+0.02%
$86.83 billion $1.1 million
Mar 12, 2024 $0.998
+0.03%
$86.82 billion $1.07 million
Mar 11, 2024 $0.998
-0.07%
$86.8 billion $1.07 million
Mar 10, 2024 $0.998
-0.01%
$86.85 billion $1.09 million
Mar 9, 2024 $0.998
+0.03%
$86.82 billion $1.08 million
Mar 8, 2024 $0.998
-0.10%
$86.79 billion $1.09 million
Mar 7, 2024 $0.998
+0.07%
$86.86 billion $1.09 million
Mar 6, 2024 $0.998
-0.02%
$86.8 billion $1.12 million
Mar 5, 2024 $0.998
+0.02%
$86.82 billion $853,616
Mar 4, 2024 $0.998
-0.02%
$86.8 billion $474,237
Mar 3, 2024 $0.998
-0.03%
$86.82 billion $816,478
Mar 2, 2024 $0.998
-0.03%
$86.83 billion $1.02 million
Mar 1, 2024 $0.998
+0.07%
$86.85 billion $1.11 million
Feb 29, 2024 $0.998
+0.01%
$86.79 billion $1.09 million
Feb 28, 2024 $0.998
+0.09%
$86.79 billion $864,791
Feb 27, 2024 $0.997
-0.14%
$86.72 billion $432,304
Feb 26, 2024 $0.998
+0.00%
$86.85 billion $901,274
Feb 25, 2024 $0.998
-0.01%
$86.84 billion $901,534
Feb 24, 2024 $0.998
+0.02%
$86.85 billion $905,687
Feb 23, 2024 $0.998
+0.04%
$86.83 billion $904,482
Feb 22, 2024 $0.998
-0.06%
$86.8 billion $900,300
Feb 21, 2024 $0.998
+0.06%
$86.85 billion $966,572
Feb 20, 2024 $0.998
-0.05%
$86.8 billion $1.26 million
Feb 19, 2024 $0.998
+0.06%
$86.84 billion $1.41 million
Feb 18, 2024 $0.998
-0.02%
$86.82 billion $1.18 million
Feb 17, 2024 $0.998
+0.03%
$86.84 billion $1.23 million
Feb 16, 2024 $0.998
-0.02%
$86.81 billion $1.32 million