ZEDXION Historical Data

USDZ Page 18
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $0.998
+0.02%
$86.82 billion $1.36 million
Feb 14, 2024 $0.998
-0.02%
$86.81 billion $1.3 million
Feb 13, 2024 $0.998
-0.01%
$86.81 billion $1.24 million
Feb 12, 2024 $0.998
+0.00%
$86.82 billion $799,235
Feb 11, 2024 $0.998
-0.01%
$86.82 billion $535,460
Feb 10, 2024 $0.998
-0.01%
$86.83 billion $566,368
Feb 9, 2024 $0.998
+0.01%
$86.84 billion $752,844
Feb 8, 2024 $0.998
+0.07%
$86.83 billion $760,442
Feb 7, 2024 $0.997
-0.05%
$86.77 billion $773,300
Feb 6, 2024 $0.998
+0.00%
$86.82 billion $851,455
Feb 5, 2024 $0.998
-0.05%
$86.82 billion $921,582
Feb 4, 2024 $0.998
+0.07%
$86.86 billion $973,273
Feb 3, 2024 $0.998
-0.03%
$86.8 billion $1.12 million
Feb 2, 2024 $0.998
+0.09%
$86.83 billion $741,523
Feb 1, 2024 $0.997
-0.09%
$86.74 billion $1.15 million
Jan 31, 2024 $0.998
+0.05%
$86.82 billion $1.11 million
Jan 30, 2024 $0.997
-0.06%
$86.77 billion $1.16 million
Jan 29, 2024 $0.998
+0.04%
$86.81 billion $1.17 million
Jan 28, 2024 $0.998
+0.02%
$86.79 billion $947,817
Jan 27, 2024 $0.998
+0.04%
$86.8 billion $480,947
Jan 26, 2024 $0.997
+0.04%
$86.76 billion $483,590
Jan 25, 2024 $0.997
-0.07%
$86.72 billion $510,056
Jan 24, 2024 $0.998
-0.05%
$86.78 billion $846,351
Jan 23, 2024 $0.998
+0.03%
$86.83 billion $842,539
Jan 22, 2024 $0.998
-0.01%
$86.81 billion $675,877
Jan 21, 2024 $0.998
+0.00%
$86.82 billion $654,187
Jan 20, 2024 $0.998
+0.01%
$86.83 billion $695,913
Jan 19, 2024 $0.998
+0.01%
$86.82 billion $695,896
Jan 18, 2024 $0.998
+0.07%
$86.82 billion $721,155
Jan 17, 2024 $0.998
+0.01%
$86.81 billion $684,476
Jan 16, 2024 $0.998
-0.04%
$86.81 billion $1.11 million
Jan 15, 2024 $0.998
+0.00%
$86.85 billion $1.6 million
Jan 14, 2024 $0.998
-0.01%
$86.85 billion $1.66 million
Jan 13, 2024 $0.998
+0.08%
$86.85 billion $1.59 million
Jan 12, 2024 $0.997
-0.04%
$86.78 billion $1.59 million
Jan 11, 2024 $0.998
-0.03%
$86.81 billion $1.62 million
Jan 10, 2024 $0.998
-0.05%
$86.83 billion $1.6 million
Jan 9, 2024 $0.999
+0.09%
$86.88 billion $1.64 million
Jan 8, 2024 $0.998
-0.04%
$86.8 billion $1.57 million
Jan 7, 2024 $0.998
+0.04%
$86.83 billion $1.46 million
Jan 6, 2024 $0.998
-0.03%
$86.81 billion $1.56 million
Jan 5, 2024 $0.998
-0.04%
$86.84 billion $1.56 million
Jan 4, 2024 $0.999
+0.09%
$86.88 billion $1.55 million
Jan 3, 2024 $0.998
-0.02%
$86.8 billion $1.59 million
Jan 2, 2024 $0.998
-0.08%
$86.82 billion $1.53 million
Jan 1, 2024 $0.999
+0.02%
$86.88 billion $1.58 million
Dec 31, 2023 $0.998
+0.00%
$86.86 billion $1.29 million
Dec 30, 2023 $0.998
+0.02%
$86.85 billion $1.58 million
Dec 29, 2023 $0.998
+0.00%
$86.83 billion $1.58 million
Dec 28, 2023 $0.998
+0.01%
$86.83 billion $1.54 million