ZEDXION Historical Data

USDZ Page 19
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $0.998
+0.02%
$86.82 billion $1.51 million
Dec 26, 2023 $0.998
-0.03%
$86.8 billion $1.51 million
Dec 25, 2023 $0.998
+0.01%
$86.82 billion $1.6 million
Dec 24, 2023 $0.998
+0.01%
$86.81 billion $1.56 million
Dec 23, 2023 $0.998
+0.00%
$86.81 billion $1.52 million
Dec 22, 2023 $0.998
+0.01%
$86.81 billion $1.55 million
Dec 21, 2023 $0.998
-0.08%
$86.8 billion $1.5 million
Dec 20, 2023 $0.999
+0.04%
$86.87 billion $1.55 million
Dec 19, 2023 $0.998
+0.01%
$86.84 billion $1.57 million
Dec 18, 2023 $0.998
+0.04%
$86.83 billion $1.52 million
Dec 17, 2023 $0.998
-0.09%
$86.8 billion $1.56 million
Dec 16, 2023 $0.999
+0.05%
$86.87 billion $1.53 million
Dec 15, 2023 $0.998
+0.00%
$86.84 billion $1.55 million
Dec 14, 2023 $0.998
+0.02%
$86.84 billion $1.6 million
Dec 13, 2023 $0.998
+0.01%
$86.82 billion $1.57 million
Dec 12, 2023 $0.998
+0.02%
$86.81 billion $1.61 million
Dec 11, 2023 $0.998
+0.02%
$86.8 billion $1.57 million
Dec 10, 2023 $0.997
-0.06%
$86.78 billion $1.62 million
Dec 9, 2023 $0.998
+0.03%
$86.83 billion $1.58 million
Dec 8, 2023 $0.998
-0.04%
$86.82 billion $1.58 million
Dec 7, 2023 $0.998
-0.01%
$86.85 billion $1.61 million
Dec 6, 2023 $0.998
+0.02%
$86.87 billion $1.59 million
Dec 5, 2023 $0.998
+0.03%
$86.85 billion $1.57 million
Dec 4, 2023 $0.998
-0.05%
$86.83 billion $1.54 million
Dec 3, 2023 $0.999
+0.10%
$86.88 billion $1.61 million
Dec 2, 2023 $0.998
+0.01%
$86.8 billion $1.54 million
Dec 1, 2023 $0.998
+0.00%
$86.8 billion $1.58 million
Nov 30, 2023 $0.998
-0.06%
$86.8 billion $1.54 million
Nov 29, 2023 $0.998
-0.01%
$86.85 billion $1.62 million
Nov 28, 2023 $0.998
+0.07%
$86.86 billion $1.59 million
Nov 27, 2023 $0.998
-0.03%
$86.79 billion $1.62 million
Nov 26, 2023 $0.998
+0.01%
$86.81 billion $1.6 million
Nov 25, 2023 $0.998
-0.03%
$86.8 billion $1.64 million
Nov 24, 2023 $0.998
+0.03%
$86.83 billion $1.6 million
Nov 23, 2023 $0.998
-0.01%
$86.8 billion $1.57 million
Nov 22, 2023 $0.998
-0.06%
$86.81 billion $1.57 million
Nov 21, 2023 $0.998
+0.04%
$86.85 billion $1.62 million
Nov 20, 2023 $0.998
+0.00%
$86.81 billion $1.61 million
Nov 19, 2023 $0.998
+0.03%
$86.81 billion $1.57 million
Nov 18, 2023 $0.998
+0.01%
$86.79 billion $1.59 million
Nov 17, 2023 $0.998
-0.03%
$86.8 billion $1.67 million
Nov 16, 2023 $0.998
-0.03%
$86.82 billion $1.62 million
Nov 15, 2023 $0.998
-0.01%
$86.84 billion $1.62 million
Nov 14, 2023 $0.998
+0.00%
$86.85 billion $1.63 million
Nov 13, 2023 $0.998
+0.06%
$86.85 billion $1.57 million
Nov 12, 2023 $0.998
+0.01%
$86.81 billion $1.54 million
Nov 11, 2023 $0.998
-0.03%
$86.81 billion $1.56 million
Nov 10, 2023 $0.998
+0.04%
$86.84 billion $1.57 million
Nov 9, 2023 $0.998
-0.01%
$86.81 billion $1.54 million
Nov 8, 2023 $0.998
-0.04%
$86.81 billion $1.57 million