ZEDXION Historical Data

USDZ Page 20
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $0.998
-0.81%
$86.85 billion $1.55 million
Nov 6, 2023 $1.01
+0.06%
$87.57 billion $1.58 million
Nov 5, 2023 $1.01
-0.37%
$87.52 billion $1.54 million
Nov 4, 2023 $1.01
+0.51%
$87.87 billion $1.57 million
Nov 3, 2023 $1
+0.05%
$87.39 billion $1.58 million
Nov 2, 2023 $1
+0.38%
$87.36 billion $1.55 million
Nov 1, 2023 $1
+0.12%
$87.03 billion $1.5 million
Oct 31, 2023 $0.999
-0.11%
$86.91 billion $1.62 million
Oct 30, 2023 $1
+0.01%
$86.99 billion $1.6 million
Oct 29, 2023 $1
-0.02%
$86.98 billion $1.58 million
Oct 28, 2023 $1
+0.19%
$87 billion $1.58 million
Oct 27, 2023 $0.998
-0.09%
$86.84 billion $1.6 million
Oct 26, 2023 $0.999
+0.13%
$86.91 billion $1.62 million
Oct 25, 2023 $0.998
-0.10%
$86.8 billion $1.55 million
Oct 24, 2023 $0.999
+0.29%
$86.91 billion $1.62 million
Oct 23, 2023 $0.996
-0.10%
$86.66 billion $1.58 million
Oct 22, 2023 $0.997
-0.10%
$86.77 billion $1.57 million
Oct 21, 2023 $0.998
+0.09%
$86.86 billion $1.56 million
Oct 20, 2023 $0.997
+0.14%
$86.78 billion $1.61 million
Oct 19, 2023 $0.996
-0.43%
$86.65 billion $1.63 million
Oct 18, 2023 $1
+0.00%
$87.03 billion $1.63 million
Oct 17, 2023 $1
+0.12%
$87.02 billion $1.53 million
Oct 16, 2023 $0.999
-0.24%
$86.92 billion $1.56 million
Oct 15, 2023 $1
-0.14%
$87.13 billion $1.63 million
Oct 14, 2023 $1
+0.18%
$87.27 billion $1.67 million
Oct 13, 2023 $1
-0.02%
$87.11 billion $1.63 million
Oct 12, 2023 $1
+0.28%
$87.14 billion $1.59 million
Oct 11, 2023 $0.999
-0.05%
$86.91 billion $1.58 million
Oct 10, 2023 $0.999
-0.28%
$86.96 billion $1.58 million
Oct 9, 2023 $1
+1.33%
$87.2 billion $1.6 million
Oct 8, 2023 $0.989
-0.05%
$86.05 billion $1.63 million
Oct 7, 2023 $0.99
-0.80%
$86.11 billion $1.58 million
Oct 6, 2023 $0.998
-0.17%
$86.8 billion $1.58 million
Oct 5, 2023 $1
+0.11%
$86.97 billion $1.59 million
Oct 4, 2023 $0.999
+0.06%
$86.87 billion $1.61 million
Oct 3, 2023 $0.998
-0.10%
$86.84 billion $1.62 million
Oct 2, 2023 $0.999
+0.37%
$86.91 billion $1.65 million
Oct 1, 2023 $0.995
-0.43%
$86.58 billion $1.62 million
Sep 30, 2023 $1
+0.06%
$86.96 billion $1.65 million
Sep 29, 2023 $0.999
+0.07%
$86.9 billion $1.65 million
Sep 28, 2023 $0.998
+0.07%
$86.85 billion $1.65 million
Sep 27, 2023 $0.998
+0.04%
$86.79 billion $1.64 million
Sep 26, 2023 $0.997
-0.19%
$86.76 billion $1.67 million
Sep 25, 2023 $0.999
-0.68%
$86.92 billion $1.64 million
Sep 24, 2023 $1.01
+0.20%
$87.52 billion $1.65 million
Sep 23, 2023 $1
+0.31%
$87.35 billion $1.62 million
Sep 22, 2023 $1
+0.06%
$87.08 billion $1.64 million
Sep 21, 2023 $1
+0.13%
$87.03 billion $1.64 million
Sep 20, 2023 $0.999
-0.07%
$86.92 billion $1.65 million
Sep 19, 2023 $1
-0.10%
$86.98 billion $1.65 million