ZEDXION Historical Data

USDZ Page 21
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $1
-0.50%
$87.08 billion $1.52 million
Sep 17, 2023 $1.01
-0.36%
$87.46 billion $1.45 million
Sep 16, 2023 $1.01
+0.67%
$87.78 billion $1.4 million
Sep 15, 2023 $1
+0.19%
$87.2 billion $1.43 million
Sep 14, 2023 $1
+0.01%
$87.04 billion $1.43 million
Sep 13, 2023 $1
-0.10%
$87.03 billion $1.36 million
Sep 12, 2023 $1
-0.06%
$87.12 billion $1.4 million
Sep 11, 2023 $1
-0.19%
$87.18 billion $1.14 million
Sep 10, 2023 $1
+0.43%
$87.34 billion $1.31 million
Sep 9, 2023 $0.999
-0.02%
$86.92 billion $1.34 million
Sep 8, 2023 $0.999
+0.54%
$86.94 billion $1.28 million
Sep 7, 2023 $0.994
-0.55%
$86.47 billion $1.33 million
Sep 6, 2023 $0.999
-0.16%
$86.95 billion $1.26 million
Sep 5, 2023 $1
+0.29%
$87.12 billion $1.31 million
Sep 4, 2023 $0.999
-0.18%
$86.88 billion $1.32 million
Sep 3, 2023 $1
-0.32%
$87.04 billion $1.45 million
Sep 2, 2023 $1
-0.13%
$87.27 billion $1.29 million
Sep 1, 2023 $1
-0.04%
$87.37 billion $1.36 million
Aug 31, 2023 $1
+0.34%
$87.42 billion $1.22 million
Aug 30, 2023 $1
+0.11%
$87.12 billion $978,242
Aug 29, 2023 $1
-0.13%
$87.04 billion $1.08 million
Aug 28, 2023 $1
-0.34%
$87.15 billion $1.09 million
Aug 27, 2023 $1.01
-0.22%
$87.46 billion $1.36 million
Aug 26, 2023 $1.01
+0.67%
$87.64 billion $1.59 million
Aug 25, 2023 $1
-0.20%
$87.05 billion $1.55 million
Aug 24, 2023 $1
+0.28%
$87.24 billion $1.55 million
Aug 23, 2023 $1
+0.15%
$87.01 billion $1.57 million
Aug 22, 2023 $0.998
-0.24%
$86.87 billion $1.55 million
Aug 21, 2023 $1
-0.63%
$87.08 billion $1.59 million
Aug 20, 2023 $1.01
+0.23%
$87.64 billion $1.62 million
Aug 19, 2023 $1.01
+0.14%
$87.45 billion $1.59 million
Aug 18, 2023 $1
+0.05%
$87.34 billion $1.6 million
Aug 17, 2023 $1
+0.37%
$87.3 billion $1.43 million
Aug 16, 2023 $1
+0.23%
$87.02 billion $954,344
Aug 15, 2023 $0.998
+0.13%
$86.84 billion $1.49 million
Aug 14, 2023 $0.997
-0.02%
$86.73 billion $1.48 million
Aug 13, 2023 $0.996
-0.29%
$86.62 billion $765,126
Aug 12, 2023 $0.998
+0.12%
$86.85 billion $768,167
Aug 11, 2023 $0.997
+0.00%
$86.75 billion $1.49 million
Aug 10, 2023 $0.997
-0.03%
$86.75 billion $1.53 million
Aug 9, 2023 $0.997
-0.03%
$86.77 billion $1.56 million
Aug 8, 2023 $0.998
+0.09%
$86.8 billion $822,822
Aug 7, 2023 $0.997
-0.03%
$86.7 billion $1.66 million
Aug 6, 2023 $0.996
-0.25%
$86.69 billion $2.22 million
Aug 5, 2023 $0.999
+0.18%
$86.9 billion $2.07 million
Aug 4, 2023 $0.997
-0.11%
$86.75 billion $1.38 million
Aug 3, 2023 $0.998
+0.10%
$86.84 billion $1.47 million
Aug 2, 2023 $0.997
+0.20%
$86.77 billion $2.02 million
Aug 1, 2023 $0.995
-0.23%
$86.61 billion $1.39 million
Jul 31, 2023 $0.998
-0.01%
$86.81 billion $2.03 million