ZEDXION Historical Data

USDZ Page 27
Download
Date Close Price change Market cap Trading volume
Nov 23, 2022 $0.996
-0.01%
$86.62 billion $7.47 million
Nov 22, 2022 $0.997
-0.17%
$86.7 billion $7.47 million
Nov 21, 2022 $0.999
-2.01%
$86.88 billion $7.54 million
Nov 20, 2022 $1.02
+2.12%
$88.65 billion $7.72 million
Nov 19, 2022 $0.998
+0.11%
$86.82 billion $4.22 million
Nov 18, 2022 $0.997
-0.15%
$86.73 billion $7.53 million
Nov 17, 2022 $0.999
+0.11%
$86.87 billion $4.24 million
Nov 16, 2022 $0.997
+0.49%
$86.75 billion $7.2 million
Nov 15, 2022 $0.992
-0.38%
$86.27 billion $7.24 million
Nov 14, 2022 $0.995
-0.39%
$86.54 billion $7.43 million
Nov 13, 2022 $0.999
+0.14%
$86.91 billion $9 million
Nov 12, 2022 $0.998
+0.59%
$86.8 billion $8.95 million
Nov 11, 2022 $0.991
-0.86%
$86.18 billion $8.89 million
Nov 10, 2022 $0.999
+0.52%
$86.94 billion $5.69 million
Nov 9, 2022 $0.997
+0.27%
$86.77 billion $8.72 million
Nov 8, 2022 $0.996
-0.21%
$86.63 billion $8.54 million
Nov 7, 2022 $0.998
-0.46%
$86.81 billion $8.61 million
Nov 6, 2022 $1
+0.29%
$87.18 billion $5.57 million
Nov 5, 2022 $0.999
+0.07%
$86.95 billion $8.71 million
Nov 4, 2022 $0.999
-0.08%
$86.88 billion $8.55 million
Nov 3, 2022 $0.999
+0.15%
$86.93 billion $8.55 million
Nov 2, 2022 $0.998
+0.07%
$86.8 billion $5.57 million
Nov 1, 2022 $0.997
-0.02%
$86.72 billion $3.25 million
Oct 31, 2022 $0.997
+0.03%
$86.73 billion $4.08 million
Oct 30, 2022 $0.996
-0.17%
$86.66 billion $9.33 million
Oct 29, 2022 $0.998
-0.12%
$86.83 billion $26.54 million
Oct 28, 2022 $0.999
+0.02%
$86.94 billion $26.36 million
Oct 27, 2022 $0.999
+0.02%
$86.92 billion $15.52 million
Oct 26, 2022 $1
+0.04%
$86.98 billion $15.69 million
Oct 25, 2022 $0.999
+0.01%
$86.89 billion $27.44 million
Oct 24, 2022 $0.999
+0.06%
$86.91 billion $24.91 million
Oct 23, 2022 $0.999
-0.01%
$86.89 billion $26.01 million
Oct 22, 2022 $0.999
-0.01%
$86.9 billion $14.66 million
Oct 21, 2022 $0.999
+0.08%
$86.91 billion $26.87 million
Oct 20, 2022 $0.998
-0.06%
$86.81 billion $28.05 million
Oct 19, 2022 $0.999
+0.03%
$86.88 billion $27.16 million
Oct 18, 2022 $0.998
+0.03%
$86.87 billion $28.02 million
Oct 17, 2022 $0.998
-0.03%
$86.84 billion $32.16 million
Oct 16, 2022 $0.999
+0.11%
$86.9 billion $33.36 million
Oct 15, 2022 $0.998
-0.02%
$86.8 billion $3.65 million
Oct 14, 2022 $0.998
-0.09%
$86.81 billion $3.69 million
Oct 13, 2022 $0.999
+0.06%
$86.89 billion $3.72 million
Oct 12, 2022 $0.998
+0.05%
$86.84 billion $3.64 million
Oct 11, 2022 $0.998
-0.15%
$86.79 billion $3.16 million
Oct 10, 2022 $0.999
+0.10%
$86.92 billion $3.58 million
Oct 9, 2022 $0.998
-0.06%
$86.83 billion $3.7 million
Oct 8, 2022 $0.999
-0.39%
$86.88 billion $2.29 million
Oct 7, 2022 $0.998
-0.04%
$86.83 billion $4.59 million
Oct 6, 2022 $0.999
-0.23%
$86.92 billion $4.7 million
Oct 5, 2022 $0.999
-0.19%
$86.94 billion $4.6 million