ZEDXION Historical Data

USDZ Page 28
Download
Date Close Price change Market cap Trading volume
Oct 4, 2022 $1
+0.13%
$87.12 billion $2.8 million
Oct 3, 2022 $1
-0.07%
$86.96 billion $2.78 million
Oct 2, 2022 $1
+0.11%
$87.03 billion $4.59 million
Oct 1, 2022 $1
+0.01%
$86.97 billion $2.79 million
Sep 30, 2022 $0.998
+0.02%
$86.82 billion $4.62 million
Sep 29, 2022 $0.998
-0.27%
$86.85 billion $2.74 million
Sep 28, 2022 $1
+0.30%
$87.1 billion $7.41 million
Sep 27, 2022 $1
+0.05%
$86.98 billion $4.66 million
Sep 26, 2022 $0.996
-0.46%
$86.65 billion $4.65 million
Sep 25, 2022 $1
+0.12%
$87.07 billion $2.75 million
Sep 24, 2022 $0.994
-0.57%
$86.51 billion $2.76 million
Sep 23, 2022 $1
-0.07%
$86.97 billion $2.78 million
Sep 22, 2022 $1
+0.01%
$87.05 billion $2.71 million
Sep 21, 2022 $1
+0.04%
$-- $4.63 million
Sep 20, 2022 $0.996
-0.44%
$86.67 billion $2.79 million
Sep 19, 2022 $1
+0.13%
$87.05 billion $4.69 million
Sep 18, 2022 $1
+0.03%
$86.99 billion $4.79 million
Sep 17, 2022 $0.999
+0.05%
$86.95 billion $2.8 million
Sep 16, 2022 $0.999
-0.10%
$86.91 billion $4.76 million
Sep 15, 2022 $0.999
-0.05%
$86.95 billion $4.27 million
Sep 14, 2022 $1
+0.07%
$87.05 billion $2.24 million
Sep 13, 2022 $0.998
-0.19%
$86.83 billion $3.08 million
Sep 12, 2022 $1
+0.42%
$86.99 billion $5.16 million
Sep 11, 2022 $0.998
-0.41%
$86.8 billion $5.26 million
Sep 10, 2022 $1
+0.18%
$87.14 billion $5.52 million
Sep 9, 2022 $0.999
-0.07%
$86.95 billion $3.23 million
Sep 8, 2022 $1
-0.11%
$87.01 billion $3.36 million
Sep 7, 2022 $1
-0.11%
$87.08 billion $5.68 million
Sep 6, 2022 $1
+0.21%
$87.17 billion $5.37 million
Sep 5, 2022 $1
+0.07%
$86.97 billion $5.75 million
Sep 4, 2022 $0.999
-0.05%
$86.91 billion $6.18 million
Sep 3, 2022 $1
-0.03%
$86.96 billion $6.28 million
Sep 2, 2022 $0.999
-0.04%
$86.95 billion $4.31 million
Sep 1, 2022 $1
+0.03%
$86.96 billion $6.49 million
Aug 31, 2022 $1
-0.19%
$86.96 billion $6.21 million
Aug 30, 2022 $1
+0.22%
$87.12 billion $6.52 million
Aug 29, 2022 $1
-0.42%
$86.97 billion $6.65 million
Aug 28, 2022 $1
+0.33%
$87.34 billion $4.68 million
Aug 27, 2022 $1
+0.08%
$87.06 billion $7.23 million
Aug 26, 2022 $0.999
-0.09%
$86.96 billion $7.1 million
Aug 25, 2022 $1
+0.06%
$-- $7.21 million
Download