Coinranking
ZEDXION Historical Data
USDZ
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 13, 2026 | $0.183 | +0.00% | ||
| Mar 10, 2026 | $0.414 | -17.20% | ||
| Mar 9, 2026 | $0.5 | +47.05% | ||
| Mar 8, 2026 | $0.414 | +21.77% | ||
| Mar 5, 2026 | $0.273 | -0.01% | ||
| Mar 4, 2026 | $0.274 | -0.07% | ||
| Mar 3, 2026 | $0.341 | +31.93% | ||
| Mar 2, 2026 | $0.258 | -0.49% | ||
| Mar 1, 2026 | $0.905 | +3.52% | ||
| Feb 27, 2026 | $0.35 | +0.00% | ||
| Feb 26, 2026 | $0.35 | +0.00% | ||
| Feb 25, 2026 | $0.35 | +0.00% | ||
| Feb 24, 2026 | $0.35 | +0.00% | ||
| Feb 23, 2026 | $0.35 | +0.00% | ||
| Feb 22, 2026 | $0.369 | -26.26% | ||
| Feb 21, 2026 | $0.5 | -0.03% | ||
| Feb 20, 2026 | $0.9 | -9.91% | ||
| Feb 19, 2026 | $0.999 | +0.01% | ||
| Feb 12, 2026 | $0.115 | +0.03% | ||
| Feb 10, 2026 | $0.9 | +0.00% | ||
| Feb 9, 2026 | $0.9 | +0.00% | ||
| Feb 7, 2026 | $0.999 | +0.00% | ||
| Feb 6, 2026 | $0.999 | +1.51% | ||
| Feb 5, 2026 | $0.993 | -0.55% | ||
| Feb 4, 2026 | $0.998 | -0.11% | ||
| Feb 3, 2026 | $0.999 | +0.00% | ||
| Feb 2, 2026 | $0.999 | +0.00% | ||
| Feb 1, 2026 | $0.999 | +0.00% | ||
| Jan 31, 2026 | $0.999 | +0.00% | ||
| Jan 29, 2026 | $0.999 | +0.00% | ||
| Jan 28, 2026 | $0.999 | +0.00% | ||
| Jan 27, 2026 | $0.75 | +0.00% | ||
| Dec 26, 2025 | $0.75 | +0.00% | ||
| Dec 25, 2025 | $0.75 | +0.00% | ||
| Dec 14, 2025 | $0.429 | +0.00% | ||
| Dec 13, 2025 | $0.429 | -16.09% | ||
| Dec 12, 2025 | $0.511 | -2.98% | ||
| Dec 9, 2025 | $0.75 | +0.00% | ||
| Dec 8, 2025 | $0.75 | +42.29% | ||
| Dec 7, 2025 | $0.527 | -3.94% | ||
| Dec 6, 2025 | $0.549 | -14.81% | ||
| Dec 5, 2025 | $0.778 | +0.00% | ||
| Dec 4, 2025 | $0.778 | +0.00% | ||
| Dec 3, 2025 | $0.778 | -22.07% | ||
| Dec 2, 2025 | $0.999 | +0.00% | ||
| Dec 1, 2025 | $0.999 | +0.00% | ||
| Nov 30, 2025 | $0.999 | +0.00% | ||
| Nov 29, 2025 | $0.999 | +0.00% | ||
| Nov 28, 2025 | $0.999 | +0.00% | ||
| Nov 27, 2025 | $0.999 | +0.00% | ||