ZEDXION Historical Data

USDZ Page 5
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $0.999
+0.00%
$86.9 billion $31,248
Nov 25, 2025 $0.999
+0.00%
$86.9 billion $31,774
Nov 24, 2025 $0.999
+0.00%
$86.9 billion $32,715
Nov 23, 2025 $0.999
+0.00%
$86.9 billion $32,660
Nov 22, 2025 $0.999
+0.00%
$86.9 billion $32,852
Nov 21, 2025 $0.999
+0.00%
$-- $32,353
Nov 20, 2025 $0.999
+0.00%
$86.9 billion $32,473
Nov 19, 2025 $0.999
+0.00%
$86.9 billion $31,987
Nov 18, 2025 $0.999
+0.00%
$86.9 billion $29,751
Nov 17, 2025 $0.999
+0.00%
$86.9 billion $31,784
Nov 16, 2025 $0.999
+0.00%
$86.9 billion $32,257
Nov 15, 2025 $0.999
+0.00%
$86.9 billion $32,817
Nov 14, 2025 $0.999
+0.00%
$86.9 billion $32,934
Nov 13, 2025 $0.999
+0.00%
$86.9 billion $19,444
Nov 12, 2025 $0.999
+2.42%
$86.9 billion $41,023
Nov 11, 2025 $0.988
+73.32%
$85.95 billion $45,775
Nov 10, 2025 $0.29
-69.83%
$25.24 billion $1,767
Nov 9, 2025 $0.998
+0.00%
$-- $25
Nov 8, 2025 $0.998
-0.02%
$86.78 billion $2,680
Nov 7, 2025 $0.998
-0.01%
$86.8 billion $46,004
Nov 6, 2025 $0.998
-0.02%
$86.79 billion $67,972
Nov 5, 2025 $0.998
+0.01%
$86.81 billion $68,374
Nov 4, 2025 $0.998
-0.04%
$86.8 billion $67,981
Nov 3, 2025 $0.998
+0.01%
$86.83 billion $68,096
Nov 2, 2025 $0.998
+0.03%
$86.82 billion $69,621
Nov 1, 2025 $0.998
-0.06%
$86.79 billion $70,492
Oct 31, 2025 $0.998
+0.19%
$86.86 billion $72,099
Oct 30, 2025 $0.998
+0.00%
$86.8 billion $70,574
Oct 29, 2025 $0.998
-0.04%
$86.8 billion $67,941
Oct 28, 2025 $0.998
+0.04%
$86.83 billion $69,332
Oct 27, 2025 $0.997
-0.07%
$86.77 billion $68,905
Oct 26, 2025 $0.998
+0.18%
$86.82 billion $67,360
Oct 25, 2025 $0.998
-0.09%
$86.8 billion $68,442
Oct 24, 2025 $0.999
-0.01%
$86.87 billion $122,466
Oct 23, 2025 $0.999
+0.07%
$86.89 billion $145,629
Oct 22, 2025 $0.998
-0.02%
$86.85 billion $157,658
Oct 21, 2025 $0.998
-0.02%
$86.85 billion $147,941
Oct 20, 2025 $0.999
+0.08%
$86.89 billion $143,662
Oct 19, 2025 $0.998
+0.05%
$86.86 billion $144,597
Oct 18, 2025 $0.998
+0.00%
$86.8 billion $146,091
Oct 17, 2025 $0.998
-0.05%
$86.82 billion $146,356
Oct 16, 2025 $0.999
+0.03%
$86.87 billion $145,595
Oct 15, 2025 $0.998
-0.04%
$86.86 billion $148,275
Oct 14, 2025 $0.999
+0.03%
$86.88 billion $145,551
Oct 13, 2025 $0.998
+0.04%
$86.86 billion $149,407
Oct 12, 2025 $0.998
-0.06%
$86.83 billion $148,615
Oct 11, 2025 $0.998
+0.04%
$86.88 billion $146,121
Oct 10, 2025 $0.998
-0.11%
$86.81 billion $146,339
Oct 9, 2025 $0.999
+0.01%
$86.88 billion $147,813
Oct 8, 2025 $0.999
+0.05%
$86.87 billion $144,176