Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZEDXION Historical Data

USDZ Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 2025 $0.998
+0.01%
$86.83 billion $68,096
Nov 2, 2025 $0.998
+0.03%
$86.82 billion $69,621
Nov 1, 2025 $0.998
-0.06%
$86.79 billion $70,492
Oct 31, 2025 $0.998
+0.19%
$86.86 billion $72,099
Oct 30, 2025 $0.998
+0.00%
$86.8 billion $70,574
Oct 29, 2025 $0.998
-0.04%
$86.8 billion $67,941
Oct 28, 2025 $0.998
+0.04%
$86.83 billion $69,332
Oct 27, 2025 $0.997
-0.07%
$86.77 billion $68,905
Oct 26, 2025 $0.998
+0.18%
$86.82 billion $67,360
Oct 25, 2025 $0.998
-0.09%
$86.8 billion $68,442
Oct 24, 2025 $0.999
-0.01%
$86.87 billion $122,466
Oct 23, 2025 $0.999
+0.07%
$86.89 billion $145,629
Oct 22, 2025 $0.998
-0.02%
$86.85 billion $157,658
Oct 21, 2025 $0.998
-0.02%
$86.85 billion $147,941
Oct 20, 2025 $0.999
+0.08%
$86.89 billion $143,662
Oct 19, 2025 $0.998
+0.05%
$86.86 billion $144,597
Oct 18, 2025 $0.998
+0.00%
$86.8 billion $146,091
Oct 17, 2025 $0.998
-0.05%
$86.82 billion $146,356
Oct 16, 2025 $0.999
+0.03%
$86.87 billion $145,595
Oct 15, 2025 $0.998
-0.04%
$86.86 billion $148,275
Oct 14, 2025 $0.999
+0.03%
$86.88 billion $145,551
Oct 13, 2025 $0.998
+0.04%
$86.86 billion $149,407
Oct 12, 2025 $0.998
-0.06%
$86.83 billion $148,615
Oct 11, 2025 $0.998
+0.04%
$86.88 billion $146,121
Oct 10, 2025 $0.998
-0.11%
$86.81 billion $146,339
Oct 9, 2025 $0.999
+0.01%
$86.88 billion $147,813
Oct 8, 2025 $0.999
+0.05%
$86.87 billion $144,176
Oct 7, 2025 $0.998
+0.01%
$86.83 billion $150,839
Oct 6, 2025 $0.998
-0.04%
$86.82 billion $146,022
Oct 5, 2025 $0.998
+0.00%
$86.85 billion $148,749
Oct 4, 2025 $0.998
-0.01%
$86.86 billion $144,664
Oct 3, 2025 $0.998
-0.03%
$86.86 billion $143,219
Oct 2, 2025 $0.999
+0.02%
$86.87 billion $146,474
Oct 1, 2025 $0.999
+0.07%
$86.9 billion $146,409
Sep 30, 2025 $0.998
+0.00%
$86.82 billion $146,459
Sep 29, 2025 $0.998
+0.02%
$86.86 billion $144,901
Sep 28, 2025 $0.998
-0.01%
$86.84 billion $146,073
Sep 27, 2025 $0.998
+0.00%
$86.82 billion $144,086
Sep 26, 2025 $0.998
+0.02%
$86.84 billion $148,945
Sep 25, 2025 $0.999
+0.00%
$86.85 billion $146,389
Sep 24, 2025 $0.998
-0.08%
$86.89 billion $145,390
Sep 23, 2025 $0.999
+0.05%
$86.9 billion $147,934
Sep 22, 2025 $0.999
+0.05%
$86.85 billion $149,186
Sep 21, 2025 $0.998
+0.06%
$86.86 billion $147,380
Sep 20, 2025 $0.998
+0.09%
$86.81 billion $147,858
Sep 19, 2025 $0.998
-0.01%
$86.84 billion $98,106
Sep 18, 2025 $0.998
+0.01%
$86.82 billion $67,754
Sep 17, 2025 $0.998
-0.03%
$86.82 billion $67,676
Sep 16, 2025 $0.998
-0.01%
$86.83 billion $67,867
Sep 15, 2025 $0.998
+0.01%
$86.82 billion $68,819