ZEDXION Historical Data

USDZ Page 6
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $0.998
+0.01%
$86.83 billion $150,839
Oct 6, 2025 $0.998
-0.04%
$86.82 billion $146,022
Oct 5, 2025 $0.998
+0.00%
$86.85 billion $148,749
Oct 4, 2025 $0.998
-0.01%
$86.86 billion $144,664
Oct 3, 2025 $0.998
-0.03%
$86.86 billion $143,219
Oct 2, 2025 $0.999
+0.02%
$86.87 billion $146,474
Oct 1, 2025 $0.999
+0.07%
$86.9 billion $146,409
Sep 30, 2025 $0.998
+0.00%
$86.82 billion $146,459
Sep 29, 2025 $0.998
+0.02%
$86.86 billion $144,901
Sep 28, 2025 $0.998
-0.01%
$86.84 billion $146,073
Sep 27, 2025 $0.998
+0.00%
$86.82 billion $144,086
Sep 26, 2025 $0.998
+0.02%
$86.84 billion $148,945
Sep 25, 2025 $0.999
+0.00%
$86.85 billion $146,389
Sep 24, 2025 $0.998
-0.08%
$86.89 billion $145,390
Sep 23, 2025 $0.999
+0.05%
$86.9 billion $147,934
Sep 22, 2025 $0.999
+0.05%
$86.85 billion $149,186
Sep 21, 2025 $0.998
+0.06%
$86.86 billion $147,380
Sep 20, 2025 $0.998
+0.09%
$86.81 billion $147,858
Sep 19, 2025 $0.998
-0.01%
$86.84 billion $98,106
Sep 18, 2025 $0.998
+0.01%
$86.82 billion $67,754
Sep 17, 2025 $0.998
-0.03%
$86.82 billion $67,676
Sep 16, 2025 $0.998
-0.01%
$86.83 billion $67,867
Sep 15, 2025 $0.998
+0.01%
$86.82 billion $68,819
Sep 14, 2025 $0.998
-0.01%
$86.82 billion $68,027
Sep 13, 2025 $0.998
+0.00%
$86.83 billion $66,922
Sep 12, 2025 $0.998
+0.01%
$86.83 billion $69,109
Sep 11, 2025 $0.998
+0.04%
$86.82 billion $66,052
Sep 10, 2025 $0.998
+0.02%
$86.8 billion $65,870
Sep 9, 2025 $0.997
+0.04%
$86.79 billion $66,329
Sep 8, 2025 $0.997
-0.08%
$86.81 billion $67,940
Sep 7, 2025 $0.998
+0.02%
$86.83 billion $66,818
Sep 6, 2025 $0.997
-0.07%
$86.76 billion $66,304
Sep 5, 2025 $0.998
+0.01%
$86.85 billion $67,469
Sep 4, 2025 $0.998
+0.00%
$86.83 billion $65,521
Sep 3, 2025 $0.998
+0.06%
$86.83 billion $65,468
Sep 2, 2025 $0.998
-0.01%
$86.81 billion $68,189
Sep 1, 2025 $0.998
+0.01%
$86.82 billion $65,486
Aug 31, 2025 $0.998
-0.01%
$86.8 billion $67,654
Aug 30, 2025 $0.998
-0.01%
$86.83 billion $66,233
Aug 29, 2025 $0.998
-0.03%
$86.8 billion $69,009
Aug 28, 2025 $0.998
-0.01%
$86.84 billion $68,700
Aug 27, 2025 $0.998
-0.01%
$86.82 billion $66,668
Aug 26, 2025 $0.998
+0.27%
$86.83 billion $104,833
Aug 25, 2025 $0.995
+0.06%
$86.59 billion $132,416
Aug 24, 2025 $0.996
+0.05%
$86.55 billion $135,664
Aug 23, 2025 $0.995
+0.03%
$86.58 billion $134,153
Aug 22, 2025 $0.996
-0.01%
$86.57 billion $135,091
Aug 21, 2025 $0.995
+0.02%
$86.62 billion $134,314
Aug 20, 2025 $0.995
+0.00%
$86.57 billion $133,866
Aug 19, 2025 $0.995
+0.02%
$86.61 billion $137,212