ZEDXION Historical Data

USDZ Page 7
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $ 0.998
+0.01%
$ 86.82 billion $ 68,502
Apr 14, 2025 $ 0.998
+0.00%
$ 86.8 billion $ 65,656
Apr 13, 2025 $ 0.998
-0.03%
$ 86.8 billion $ 68,903
Apr 12, 2025 $ 0.998
-0.01%
$ 86.81 billion $ 68,238
Apr 11, 2025 $ 0.998
+0.02%
$ 86.81 billion $ 66,956
Apr 10, 2025 $ 0.998
+0.00%
$ 86.8 billion $ 68,868
Apr 9, 2025 $ 0.998
+0.10%
$ 86.81 billion $ 66,121
Apr 8, 2025 $ 0.998
+0.09%
$ 86.8 billion $ 69,039
Apr 7, 2025 $ 0.998
-0.02%
$ 86.81 billion $ 68,677
Apr 6, 2025 $ 0.998
+0.13%
$ 86.82 billion $ 66,352
Apr 5, 2025 $ 0.998
-0.01%
$ 86.81 billion $ 67,796
Apr 4, 2025 $ 0.998
+0.00%
$ 86.82 billion $ 67,272
Apr 3, 2025 $ 0.998
+0.02%
$ 86.82 billion $ 67,320
Apr 2, 2025 $ 0.998
-0.05%
$ 86.8 billion $ 65,530
Apr 1, 2025 $ 0.998
+0.03%
$ 86.83 billion $ 66,548
Mar 31, 2025 $ 0.998
+0.01%
$ 86.83 billion $ 65,828
Mar 30, 2025 $ 0.998
+0.00%
$ 86.79 billion $ 66,795
Mar 29, 2025 $ 0.997
+0.03%
$ 86.77 billion $ 67,812
Mar 28, 2025 $ 0.997
-0.09%
$ 86.74 billion $ 68,995
Mar 27, 2025 $ 0.998
+0.01%
$ 86.81 billion $ 67,281
Mar 26, 2025 $ 0.998
-0.02%
$ 86.81 billion $ 66,526
Mar 25, 2025 $ 0.998
+0.01%
$ 86.82 billion $ 68,569
Mar 24, 2025 $ 0.998
-0.03%
$ 86.8 billion $ 64,481
Mar 23, 2025 $ 0.998
+0.07%
$ 86.82 billion $ 69,272
Mar 22, 2025 $ 0.998
+0.00%
$ 86.8 billion $ 66,915
Mar 21, 2025 $ 0.998
+0.00%
$ 86.81 billion $ 69,242
Mar 20, 2025 $ 0.998
-0.02%
$ 86.81 billion $ 65,365
Mar 19, 2025 $ 0.998
+0.02%
$ 86.83 billion $ 68,585
Mar 18, 2025 $ 0.998
+0.00%
$ 86.8 billion $ 68,339
Mar 17, 2025 $ 0.997
-0.05%
$ 86.76 billion $ 70,856
Mar 16, 2025 $ 0.998
-0.01%
$ 86.8 billion $ 67,634
Mar 15, 2025 $ 0.998
+0.01%
$ 86.82 billion $ 66,985
Mar 14, 2025 $ 0.998
-0.01%
$ 86.81 billion $ 68,426
Mar 13, 2025 $ 0.998
+0.09%
$ 86.82 billion $ 67,928
Mar 12, 2025 $ 0.997
-0.08%
$ 86.75 billion $ 67,429
Mar 11, 2025 $ 0.998
+0.04%
$ 86.81 billion $ 67,194
Mar 10, 2025 $ 0.998
-0.04%
$ 86.79 billion $ 69,288
Mar 9, 2025 $ 0.998
+0.04%
$ 86.83 billion $ 67,405
Mar 8, 2025 $ 0.997
-0.08%
$ 86.72 billion $ 67,416
Mar 7, 2025 $ 0.998
-0.02%
$ 86.81 billion $ 69,956
Mar 6, 2025 $ 0.998
+0.02%
$ 86.82 billion $ 68,405
Mar 5, 2025 $ 0.998
+0.06%
$ 86.83 billion $ 70,362
Mar 4, 2025 $ 0.998
-0.02%
$ 86.81 billion $ 66,161
Mar 3, 2025 $ 0.998
-0.01%
$ 86.82 billion $ 67,907
Mar 2, 2025 $ 0.998
+0.02%
$ 86.82 billion $ 67,981
Mar 1, 2025 $ 0.998
+0.02%
$ 86.82 billion $ 68,622
Feb 28, 2025 $ 0.997
-0.11%
$ 86.73 billion $ 66,530
Feb 27, 2025 $ 0.998
+0.02%
$ 86.84 billion $ 67,554
Feb 26, 2025 $ 0.998
-0.01%
$ 86.82 billion $ 67,871
Feb 25, 2025 $ 0.998
+0.04%
$ 86.82 billion $ 68,487