ZEDXION Historical Data

USDZ Page 7
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $0.995
-0.06%
$86.56 billion $135,874
Aug 17, 2025 $0.996
-0.03%
$86.61 billion $138,630
Aug 16, 2025 $0.996
+0.10%
$86.64 billion $139,843
Aug 15, 2025 $0.995
-0.02%
$86.58 billion $135,393
Aug 14, 2025 $0.995
+0.02%
$86.61 billion $140,822
Aug 13, 2025 $0.995
+0.02%
$86.57 billion $138,530
Aug 12, 2025 $0.995
-0.08%
$86.55 billion $138,207
Aug 11, 2025 $0.996
+0.04%
$86.62 billion $140,281
Aug 10, 2025 $0.995
-0.02%
$86.6 billion $139,258
Aug 9, 2025 $0.996
+0.05%
$86.61 billion $140,123
Aug 8, 2025 $0.995
-0.05%
$86.58 billion $137,461
Aug 7, 2025 $0.996
-0.01%
$86.63 billion $118,356
Aug 6, 2025 $0.996
+0.03%
$86.63 billion $141,341
Aug 5, 2025 $0.995
+0.02%
$86.61 billion $138,561
Aug 4, 2025 $0.995
+0.04%
$86.6 billion $142,118
Aug 3, 2025 $0.995
+0.01%
$86.56 billion $137,775
Aug 2, 2025 $0.996
+0.03%
$86.61 billion $140,163
Aug 1, 2025 $0.995
-0.03%
$86.6 billion $141,264
Jul 31, 2025 $0.995
+0.03%
$86.59 billion $136,763
Jul 30, 2025 $0.995
+0.00%
$86.6 billion $138,258
Jul 29, 2025 $0.995
-0.04%
$86.6 billion $137,670
Jul 28, 2025 $0.996
+0.02%
$86.63 billion $137,415
Jul 27, 2025 $0.995
-0.08%
$86.57 billion $138,695
Jul 26, 2025 $0.996
+0.02%
$86.63 billion $140,695
Jul 25, 2025 $0.996
+0.03%
$86.62 billion $139,631
Jul 24, 2025 $0.995
+0.06%
$86.59 billion $133,920
Jul 23, 2025 $0.995
-0.09%
$86.55 billion $135,072
Jul 22, 2025 $0.996
+0.04%
$86.63 billion $135,570
Jul 21, 2025 $0.995
-0.11%
$86.56 billion $142,525
Jul 20, 2025 $0.996
+0.00%
$86.65 billion $142,883
Jul 19, 2025 $0.996
+0.04%
$86.65 billion $138,447
Jul 18, 2025 $0.996
+0.02%
$86.61 billion $137,096
Jul 17, 2025 $0.995
-0.01%
$86.6 billion $137,548
Jul 16, 2025 $0.995
+0.00%
$86.6 billion $138,508
Jul 15, 2025 $0.995
-0.05%
$86.6 billion $138,829
Jul 14, 2025 $0.996
+0.02%
$86.64 billion $133,714
Jul 13, 2025 $0.996
-0.03%
$86.62 billion $141,543
Jul 12, 2025 $0.996
+0.00%
$86.64 billion $140,283
Jul 11, 2025 $0.996
-0.09%
$86.63 billion $138,427
Jul 10, 2025 $0.995
-0.04%
$86.57 billion $141,219
Jul 9, 2025 $0.996
+0.00%
$86.62 billion $142,601
Jul 8, 2025 $0.996
+0.02%
$86.62 billion $145,450
Jul 7, 2025 $0.995
-0.01%
$86.6 billion $137,801
Jul 6, 2025 $0.996
-0.03%
$86.61 billion $143,686
Jul 5, 2025 $0.996
+0.04%
$86.63 billion $143,118
Jul 4, 2025 $0.995
-0.04%
$86.59 billion $143,700
Jul 3, 2025 $0.996
+0.07%
$86.63 billion $138,079
Jul 2, 2025 $0.995
-0.06%
$86.57 billion $142,014
Jul 1, 2025 $0.996
+0.00%
$86.63 billion $143,158
Jun 30, 2025 $0.996
+0.06%
$86.62 billion $138,845