Claire Bear Historical Data

CB
Download
Date Close Price change Market cap Trading volume
Dec 27, 2025 $ 0.0₅83
+0.50%
$ -- $ 2
Dec 26, 2025 $ 0.0₅824
-0.29%
$ 9,313 $ 2
Nov 21, 2025 $ 0.0₅894
-1.78%
$ -- $ 11
Nov 13, 2025 $ 0.0000105
-1.26%
$ -- $ 0
Oct 2, 2025 $ 0.0000186
+0.20%
$ -- $ 11
Oct 1, 2025 $ 0.0000185
-0.42%
$ 20,915 $ 1,340
Sep 24, 2025 $ 0.0000216
-1.70%
$ -- $ 9
Sep 23, 2025 $ 0.0000221
-2.54%
$ 24,863 $ 9
Sep 22, 2025 $ 0.0000226
-7.16%
$ 25,510 $ 11
Sep 21, 2025 $ 0.0000243
-2.39%
$ 27,424 $ 24
Aug 30, 2025 $ 0.0000249
-2.20%
$ -- $ 0
Aug 29, 2025 $ 0.0000254
-4.81%
$ 28,681 $ 0
Aug 28, 2025 $ 0.0000267
+1.13%
$ 30,094 $ 2
Download