Claire Bear Historical Data

CB
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 AM $ 0.0₅83
+0.00%
$ 9,357 $ 2
Dec 27, 10 AM $ 0.0₅832
+0.00%
$ 9,373 $ 2
Dec 27, 9 AM $ 0.0₅831
+0.06%
$ 9,370 $ 2
Dec 27, 8 AM $ 0.0₅832
+0.03%
$ 9,384 $ 2
Dec 27, 7 AM $ 0.0₅832
+0.23%
$ 9,383 $ 2
Dec 27, 6 AM $ 0.0₅83
-0.28%
$ 9,358 $ 2
Dec 27, 5 AM $ 0.0₅831
-0.09%
$ 9,365 $ 2
Dec 27, 4 AM $ 0.0₅834
-0.13%
$ 9,398 $ 2
Dec 27, 3 AM $ 0.0₅827
+0.06%
$ 9,324 $ 2
Dec 27, 2 AM $ 0.0₅825
+0.01%
$ 9,303 $ 2
Dec 27, 1 AM $ 0.0₅824
-0.11%
$ 9,284 $ 2
Dec 27, 12 AM $ 0.0₅825
-0.13%
$ 9,298 $ 2
Dec 26, 11 PM $ 0.0₅826
+0.14%
$ 9,313 $ 2
Dec 26, 10 PM $ 0.0₅824
-0.18%
$ 9,293 $ 2
Dec 26, 9 PM $ 0.0₅827
+0.07%
$ 9,327 $ 2
Nov 21, 3 AM $ 0.0₅894
-0.39%
$ 10,083 $ 11
Nov 21, 2 AM $ 0.0₅899
-1.21%
$ 10,140 $ 11
Nov 13, 3 PM $ 0.0000105
+0.00%
$ 11,782 $ 0
Nov 13, 2 PM $ 0.0000105
-0.60%
$ 11,794 $ 0
Nov 13, 1 PM $ 0.0000106
-0.33%
$ 11,991 $ 0
Nov 13, 12 PM $ 0.0000106
-0.06%
$ 11,988 $ 0
Nov 13, 11 AM $ 0.0000106
+0.44%
$ 11,985 $ 0
Oct 2, 12 AM $ 0.0000186
+0.20%
$ 21,013 $ 11
Oct 1, 11 PM $ 0.0000186
+0.13%
$ 20,915 $ 11
Oct 1, 10 PM $ 0.0000185
+0.17%
$ 20,845 $ 1,340
Oct 1, 9 PM $ 0.0000185
-0.28%
$ 20,805 $ 1,343
Oct 1, 8 PM $ 0.0000185
-0.17%
$ 20,897 $ 1,347
Download