SMPCOIN Historical Data

SMPC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.0122
+0.00%
$ -- $ 7,245
Dec 4, 2024 $ 0.0122
-0.81%
$ -- $ 7,566
Dec 3, 2024 $ 0.012
-2.44%
$ -- $ 9,809
Dec 2, 2024 $ 0.0123
+0.00%
$ -- $ 7,704
Dec 1, 2024 $ 0.0123
+0.00%
$ -- $ 6,022
Nov 30, 2024 $ 0.0123
+0.00%
$ -- $ 7,543
Nov 29, 2024 $ 0.0123
+0.00%
$ -- $ 7,485
Nov 28, 2024 $ 0.0123
-19.08%
$ -- $ 7,528
Nov 27, 2024 $ 0.0146
+17.74%
$ -- $ 10,069
Nov 26, 2024 $ 0.0124
+0.00%
$ -- $ 7,610
Nov 25, 2024 $ 0.0124
+0.00%
$ -- $ 9,319
Nov 24, 2024 $ 0.0124
-0.80%
$ -- $ 7,630
Nov 23, 2024 $ 0.0125
-3.10%
$ -- $ 7,647
Nov 22, 2024 $ 0.0127
-3.05%
$ -- $ 8,403
Nov 21, 2024 $ 0.013
-1.52%
$ -- $ 10,851
Nov 20, 2024 $ 0.0132
-0.75%
$ -- $ 2,345
Nov 19, 2024 $ 0.0135
+3.05%
$ -- $ 8,130
Nov 18, 2024 $ 0.013
-9.09%
$ -- $ 8,654
Nov 17, 2024 $ 0.0143
+0.00%
$ -- $ 5
Nov 16, 2024 $ 0.0143
+0.00%
$ -- $ 851
Nov 15, 2024 $ 0.0143
+2.14%
$ -- $ 8,555
Nov 14, 2024 $ 0.014
-2.10%
$ -- $ 4,278
Nov 13, 2024 $ 0.0142
+1.43%
$ -- $ 8,729
Nov 12, 2024 $ 0.014
-0.71%
$ -- $ 8,669
Nov 11, 2024 $ 0.014
-1.41%
$ -- $ 8,696
Nov 10, 2024 $ 0.0142
+1.43%
$ -- $ 1,204
Nov 9, 2024 $ 0.014
-1.41%
$ -- $ 4,871
Nov 8, 2024 $ 0.0142
+0.00%
$ -- $ 8,752
Nov 7, 2024 $ 0.0142
+0.71%
$ -- $ 9,402
Nov 6, 2024 $ 0.0141
+1.44%
$ -- $ 1,877
Nov 5, 2024 $ 0.0139
+0.00%
$ -- $ 3,835
Nov 4, 2024 $ 0.0139
+0.72%
$ -- $ 3,403
Nov 3, 2024 $ 0.0137
-1.44%
$ -- $ 4,217
Nov 2, 2024 $ 0.0138
+0.00%
$ -- $ 4,281
Nov 1, 2024 $ 0.0139
+0.72%
$ -- $ 4,414
Oct 31, 2024 $ 0.0136
+1.49%
$ -- $ 6,718
Oct 30, 2024 $ 0.0124
-5.34%
$ -- $ 203
Oct 29, 2024 $ 0.0126
+2.44%
$ -- $ 2,489
Oct 28, 2024 $ 0.0123
-0.81%
$ -- $ 12
Oct 27, 2024 $ 0.0124
+0.00%
$ -- $ 131
Oct 26, 2024 $ 0.0124
-5.34%
$ -- $ 7
Oct 25, 2024 $ 0.0131
+0.00%
$ -- $ 6,628
Oct 24, 2024 $ 0.0129
+1.57%
$ -- $ 3,511
Oct 23, 2024 $ 0.0128
-8.57%
$ -- $ 2,611
Oct 22, 2024 $ 0.0141
+0.00%
$ -- $ 2,760
Oct 21, 2024 $ 0.0138
-0.72%
$ -- $ 2,493
Oct 20, 2024 $ 0.0139
+0.00%
$ -- $ 5
Oct 19, 2024 $ 0.0139
+0.00%
$ -- $ 5
Oct 18, 2024 $ 0.0139
-0.71%
$ -- $ 980
Oct 17, 2024 $ 0.014
-2.78%
$ -- $ 1,588