SMPCOIN Historical Data

SMPC Page 10
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.0068
+0.04%
$ -- $ 5,409
May 8, 2025 $ 0.00678
-0.31%
$ -- $ 5,139
May 7, 2025 $ 0.00681
-1.31%
$ -- $ 5,087
May 6, 2025 $ 0.0069
-0.01%
$ -- $ 719
May 5, 2025 $ 0.0069
+0.00%
$ -- $ 5,545
May 4, 2025 $ 0.0071
+1.43%
$ -- $ 5,595
May 3, 2025 $ 0.007
+1.45%
$ -- $ 5,537
May 2, 2025 $ 0.0068
-6.85%
$ -- $ 6,516
May 1, 2025 $ 0.0073
+0.00%
$ -- $ 5,817
Apr 30, 2025 $ 0.0073
+0.00%
$ -- $ 5,815
Apr 29, 2025 $ 0.0073
+0.00%
$ -- $ 5,821
Apr 28, 2025 $ 0.0073
+0.00%
$ -- $ 5,997
Apr 27, 2025 $ 0.0073
+0.00%
$ -- $ 1
Apr 26, 2025 $ 0.0073
+1.39%
$ -- $ 3,382
Apr 25, 2025 $ 0.0072
+0.00%
$ -- $ 2,983
Apr 24, 2025 $ 0.0072
+1.41%
$ -- $ 5,193
Apr 23, 2025 $ 0.0071
-1.39%
$ -- $ 1
Apr 22, 2025 $ 0.0072
-5.26%
$ -- $ 5,166
Apr 21, 2025 $ 0.0076
+0.00%
$ -- $ 6,056
Apr 20, 2025 $ 0.0076
+0.00%
$ -- $ 6,051
Apr 19, 2025 $ 0.0076
+0.00%
$ -- $ 6,038
Apr 18, 2025 $ 0.0076
+0.00%
$ -- $ 6,041
Apr 17, 2025 $ 0.0076
+0.00%
$ -- $ 5,695
Apr 16, 2025 $ 0.0076
-1.30%
$ -- $ 5,818
Apr 15, 2025 $ 0.0077
+1.32%
$ -- $ 2,594
Apr 14, 2025 $ 0.0076
+0.00%
$ -- $ 6,005
Apr 13, 2025 $ 0.0076
-1.30%
$ -- $ 6,087
Apr 12, 2025 $ 0.0077
+1.32%
$ -- $ 6,107
Apr 11, 2025 $ 0.0077
+0.00%
$ -- $ 6,393
Apr 10, 2025 $ 0.0078
+0.00%
$ -- $ 6,229
Apr 9, 2025 $ 0.0078
+0.00%
$ -- $ 6,228
Apr 8, 2025 $ 0.0078
-1.27%
$ -- $ 5,443
Apr 7, 2025 $ 0.0079
+0.00%
$ -- $ 6,459
Apr 6, 2025 $ 0.0079
+0.00%
$ -- $ 6,273
Apr 5, 2025 $ 0.0079
+0.00%
$ -- $ 6,234
Apr 4, 2025 $ 0.0079
+0.00%
$ -- $ 6,301
Apr 3, 2025 $ 0.0079
+0.00%
$ -- $ 6,250
Apr 2, 2025 $ 0.0079
+0.00%
$ -- $ 6,316
Apr 1, 2025 $ 0.0079
+0.00%
$ -- $ 6,236
Mar 31, 2025 $ 0.0079
-2.47%
$ -- $ 6,334
Mar 30, 2025 $ 0.0084
+0.00%
$ -- $ 7,700
Mar 29, 2025 $ 0.0084
+0.00%
$ -- $ 6,687
Mar 28, 2025 $ 0.0084
+0.00%
$ -- $ 6,679
Mar 27, 2025 $ 0.0084
+0.00%
$ -- $ 6,611
Mar 26, 2025 $ 0.0084
+0.00%
$ -- $ 6,165
Mar 25, 2025 $ 0.0084
+0.00%
$ -- $ 6,708
Mar 24, 2025 $ 0.0084
+0.00%
$ -- $ 6,681
Mar 23, 2025 $ 0.0084
+0.00%
$ -- $ 6,668
Mar 22, 2025 $ 0.0084
+0.00%
$ -- $ 6,664
Mar 21, 2025 $ 0.0084
+1.20%
$ -- $ 6,514