SMPCOIN Historical Data

SMPC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.0091
+0.00%
$ -- $ 5,561
Jan 21, 2025 $ 0.0091
+0.00%
$ -- $ 5,580
Jan 20, 2025 $ 0.0091
+0.00%
$ -- $ 5,599
Jan 19, 2025 $ 0.0091
+0.00%
$ -- $ 5,573
Jan 18, 2025 $ 0.0091
+0.00%
$ -- $ 5,640
Jan 17, 2025 $ 0.0091
+0.00%
$ -- $ 5,379
Jan 16, 2025 $ 0.0091
-1.09%
$ -- $ 1,800
Jan 15, 2025 $ 0.0092
+0.00%
$ -- $ 3,279
Jan 14, 2025 $ 0.0092
+0.00%
$ -- $ 5,473
Jan 13, 2025 $ 0.0092
-3.16%
$ -- $ 5,621
Jan 12, 2025 $ 0.0093
-1.06%
$ -- $ 5,713
Jan 11, 2025 $ 0.0093
-1.06%
$ -- $ 5,720
Jan 10, 2025 $ 0.0095
-2.06%
$ -- $ 6,515
Jan 9, 2025 $ 0.0097
+0.00%
$ -- $ 5,647
Jan 8, 2025 $ 0.0097
+0.00%
$ -- $ 5,826
Jan 7, 2025 $ 0.0097
+0.00%
$ -- $ 5,968
Jan 6, 2025 $ 0.0097
-1.02%
$ -- $ 5,954
Jan 5, 2025 $ 0.0098
+0.00%
$ -- $ 6,006
Jan 4, 2025 $ 0.0098
+0.00%
$ -- $ 5,979
Jan 3, 2025 $ 0.0098
+0.00%
$ -- $ 6,011
Jan 2, 2025 $ 0.0098
-1.01%
$ -- $ 6,020
Jan 1, 2025 $ 0.0099
+0.00%
$ -- $ 4,960
Dec 31, 2024 $ 0.0099
+1.02%
$ -- $ 1,573
Dec 30, 2024 $ 0.0098
+0.00%
$ -- $ 3,053
Dec 29, 2024 $ 0.0098
+0.00%
$ -- $ 5,507
Dec 28, 2024 $ 0.0098
+0.00%
$ -- $ 6,015
Dec 27, 2024 $ 0.0098
+0.00%
$ -- $ 5,993
Dec 26, 2024 $ 0.0097
-1.02%
$ -- $ 5,810
Dec 25, 2024 $ 0.0098
+0.00%
$ -- $ 4,031
Dec 24, 2024 $ 0.0098
-1.01%
$ -- $ 5,989
Dec 23, 2024 $ 0.0099
+0.00%
$ -- $ 6,129
Dec 22, 2024 $ 0.0099
+0.00%
$ -- $ 6,037
Dec 21, 2024 $ 0.0099
+0.00%
$ -- $ 6,025
Dec 20, 2024 $ 0.0099
+0.00%
$ -- $ 6,063
Dec 19, 2024 $ 0.0099
+0.00%
$ -- $ 6,089
Dec 18, 2024 $ 0.0099
-1.00%
$ -- $ 6,069
Dec 17, 2024 $ 0.01
+0.00%
$ -- $ 6,161
Dec 16, 2024 $ 0.01
-18.70%
$ -- $ 5,950
Dec 15, 2024 $ 0.0123
+0.00%
$ -- $ 18
Dec 14, 2024 $ 0.0123
+1.65%
$ -- $ 4,164
Dec 13, 2024 $ 0.0121
-0.82%
$ -- $ 7,220
Dec 12, 2024 $ 0.0122
+2.52%
$ -- $ 2,843
Dec 11, 2024 $ 0.0119
-2.46%
$ -- $ 5,404
Dec 10, 2024 $ 0.0122
-1.61%
$ -- $ 5,766
Dec 9, 2024 $ 0.0124
+0.81%
$ -- $ 5,923
Dec 8, 2024 $ 0.0123
+0.82%
$ -- $ 14
Dec 7, 2024 $ 0.0122
+0.00%
$ -- $ 6,826
Dec 6, 2024 $ 0.0122
+0.00%
$ -- $ 6,831
Dec 5, 2024 $ 0.0122
+0.00%
$ -- $ 7,245
Dec 4, 2024 $ 0.0122
-0.81%
$ -- $ 7,566