SMPCOIN Historical Data

SMPC Page 13
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.0114
+46.15%
$ -- $ 3,279
Aug 26, 2024 $ 0.0078
-15.22%
$ -- $ 1,112
Aug 25, 2024 $ 0.0094
-1.05%
$ -- $ 2,739
Aug 24, 2024 $ 0.0099
+0.00%
$ -- $ 2,833
Aug 23, 2024 $ 0.0099
+23.75%
$ -- $ 2,662
Aug 22, 2024 $ 0.008
+1.27%
$ -- $ 949
Aug 21, 2024 $ 0.0079
+1.28%
$ -- $ 1,199
Aug 20, 2024 $ 0.0078
+0.00%
$ -- $ 2,090
Aug 19, 2024 $ 0.0078
-12.36%
$ -- $ 1,143
Aug 18, 2024 $ 0.0082
-20.39%
$ -- $ 2,692
Aug 17, 2024 $ 0.0101
-2.88%
$ -- $ 3,084
Aug 16, 2024 $ 0.0102
-4.67%
$ -- $ 2,439
Aug 15, 2024 $ 0.011
+0.00%
$ -- $ 5
Aug 14, 2024 $ 0.011
-2.65%
$ -- $ 2,216
Aug 13, 2024 $ 0.0112
+0.90%
$ -- $ 3,361
Aug 12, 2024 $ 0.0112
+0.00%
$ -- $ 3,292
Aug 11, 2024 $ 0.0113
+7.62%
$ -- $ 3,311
Aug 10, 2024 $ 0.011
+4.76%
$ -- $ 3,201
Aug 9, 2024 $ 0.011
-9.09%
$ -- $ 3,401
Aug 8, 2024 $ 0.0121
+2.54%
$ -- $ 3,578
Aug 7, 2024 $ 0.0118
+0.00%
$ -- $ 3,497
Aug 6, 2024 $ 0.0117
+1.74%
$ -- $ 3,283
Aug 5, 2024 $ 0.0116
+54.67%
$ -- $ 3,459
Aug 4, 2024 $ 0.0075
+0.00%
$ -- $ 70
Aug 3, 2024 $ 0.0075
-1.32%
$ -- $ 763
Aug 2, 2024 $ 0.0076
+1.33%
$ -- $ 2,260
Aug 1, 2024 $ 0.0075
+1.35%
$ -- $ 2,293
Jul 31, 2024 $ 0.0075
+2.74%
$ -- $ 2,181
Jul 30, 2024 $ 0.0073
+2.82%
$ -- $ 2,085
Jul 29, 2024 $ 0.007
+6.06%
$ -- $ 2,125
Jul 28, 2024 $ 0.0065
+10.17%
$ -- $ 1,585
Jul 27, 2024 $ 0.0063
-24.10%
$ -- $ 1,925
Jul 26, 2024 $ 0.0082
+1.23%
$ -- $ 2,372
Jul 25, 2024 $ 0.008
-1.23%
$ -- $ 2,390
Jul 24, 2024 $ 0.0081
+1.25%
$ -- $ 2,387
Jul 23, 2024 $ 0.008
-1.23%
$ -- $ 2,401
Jul 22, 2024 $ 0.0082
+1.23%
$ -- $ 2,409
Jul 21, 2024 $ 0.008
+0.00%
$ -- $ 2,419
Jul 20, 2024 $ 0.008
+0.00%
$ -- $ 2,397
Jul 19, 2024 $ 0.0083
+2.47%
$ -- $ 2,419
Jul 18, 2024 $ 0.0081
-1.22%
$ -- $ 2,481
Jul 17, 2024 $ 0.0082
+0.00%
$ -- $ 2,452
Jul 16, 2024 $ 0.0084
+3.70%
$ -- $ 2,484
Jul 15, 2024 $ 0.0084
-4.55%
$ -- $ 2,472
Jul 14, 2024 $ 0.0088
-8.33%
$ -- $ 2,468
Jul 13, 2024 $ 0.0097
+1.04%
$ -- $ 2,861
Jul 12, 2024 $ 0.0096
-3.03%
$ -- $ 3,172
Jul 11, 2024 $ 0.0097
+7.78%
$ -- $ 2,834
Jul 10, 2024 $ 0.009
-8.16%
$ -- $ 1,712
Jul 9, 2024 $ 0.0098
+1.03%
$ -- $ 2,923