SMPCOIN Historical Data

SMPC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.0099
-11.61%
$ -- $ 2,910
Jul 7, 2024 $ 0.0112
+3.70%
$ -- $ 1,371
Jul 6, 2024 $ 0.0106
+4.95%
$ -- $ 3,754
Jul 5, 2024 $ 0.0103
+4.04%
$ -- $ 3,046
Jul 4, 2024 $ 0.0098
+11.36%
$ -- $ 3,195
Jul 3, 2024 $ 0.0092
-35.66%
$ -- $ 3,429
Jul 2, 2024 $ 0.0143
-3.38%
$ -- $ 1,895
Jul 1, 2024 $ 0.0151
+3.42%
$ -- $ 4,457
Jun 30, 2024 $ 0.0146
-4.58%
$ -- $ 4,291
Jun 29, 2024 $ 0.0153
+1.32%
$ -- $ 4,445
Jun 28, 2024 $ 0.0151
-0.66%
$ -- $ 4,265
Jun 27, 2024 $ 0.0152
+0.00%
$ -- $ 2,009
Jun 26, 2024 $ 0.015
-1.32%
$ -- $ 4,318
Jun 25, 2024 $ 0.0152
+20.63%
$ -- $ 2,753
Jun 24, 2024 $ 0.0126
+0.00%
$ -- $ 3,786
Jun 23, 2024 $ 0.0126
+0.80%
$ -- $ 3,766
Jun 22, 2024 $ 0.0126
-1.56%
$ -- $ 3,782
Jun 21, 2024 $ 0.0127
+1.60%
$ -- $ 3,608
Jun 20, 2024 $ 0.0125
-7.41%
$ -- $ 1,971
Jun 19, 2024 $ 0.0135
+1.50%
$ -- $ 3,862
Jun 18, 2024 $ 0.0133
-6.34%
$ -- $ 2,016
Jun 17, 2024 $ 0.0142
+1.43%
$ -- $ 2,968
Jun 16, 2024 $ 0.0146
+2.82%
$ -- $ 4,228
Jun 15, 2024 $ 0.0141
-2.08%
$ -- $ 4,284
Jun 14, 2024 $ 0.014
-5.41%
$ -- $ 3,466
Jun 13, 2024 $ 0.015
-1.96%
$ -- $ 4,247
Jun 12, 2024 $ 0.0153
+1.32%
$ -- $ 1,765
Jun 11, 2024 $ 0.0152
+0.00%
$ -- $ 4,317
Jun 10, 2024 $ 0.0152
+0.66%
$ -- $ 3,745
Jun 9, 2024 $ 0.0151
+0.00%
$ -- $ 3
Jun 8, 2024 $ 0.0151
+0.67%
$ -- $ 3
Jun 7, 2024 $ 0.015
-1.96%
$ -- $ 2,826
Jun 6, 2024 $ 0.0155
+0.65%
$ -- $ 4,654
Jun 5, 2024 $ 0.0155
+1.97%
$ -- $ 4,318
Jun 4, 2024 $ 0.0152
-1.30%
$ -- $ 2,274
Jun 3, 2024 $ 0.0153
-0.65%
$ -- $ 4,529
Jun 2, 2024 $ 0.0154
+0.00%
$ -- $ 4,561
Jun 1, 2024 $ 0.0153
+0.00%
$ -- $ 4,699
May 31, 2024 $ 0.0154
+0.65%
$ -- $ 4,540
May 30, 2024 $ 0.0153
+2.00%
$ -- $ 4,352
May 29, 2024 $ 0.015
+2.04%
$ -- $ 2,179
May 28, 2024 $ 0.0147
+6.52%
$ -- $ 4,221
May 27, 2024 $ 0.0138
-2.82%
$ -- $ 3,875
May 26, 2024 $ 0.0142
-3.40%
$ -- $ 4,292
May 25, 2024 $ 0.015
-0.66%
$ -- $ 4,541
May 24, 2024 $ 0.0151
+0.67%
$ -- $ 4,449
May 23, 2024 $ 0.0151
+0.00%
$ -- $ 4,510
May 22, 2024 $ 0.0151
+2.03%
$ -- $ 4,476
May 21, 2024 $ 0.015
+0.00%
$ -- $ 4,379
May 20, 2024 $ 0.0149
-1.97%
$ -- $ 4,428